Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2024.11.01 00:00 - 2025.10.31 23:59 (2024.11.01 - 2025.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=170; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2610Ticks modelled4220Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit16396.42Gross profit22971.52Gross loss-6575.10
Profit factor3.49Expected payoff21.16
Absolute drawdown95.30Maximal drawdown3342.05 (36.34%)Relative drawdown36.34% (3342.05)
Total trades775Short positions (won %)365 (70.68%)Long positions (won %)410 (79.76%)
Profit trades (% of total)585 (75.48%)Loss trades (% of total)190 (24.52%)
Largestprofit trade170.00loss trade-170.03
Averageprofit trade39.27loss trade-34.61
Maximumconsecutive wins (profit in money)110 (4889.09)consecutive losses (loss in money)20 (-1337.99)
Maximalconsecutive profit (count of wins)4889.09 (110)consecutive loss (count of losses)-1337.99 (20)
Averageconsecutive wins22consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.01 00:00buy10.100.657910.000000.00000
22024.11.01 00:00modify10.100.657910.640910.67491
32024.11.01 04:00buy20.100.658010.000000.00000
42024.11.01 04:00modify20.100.658010.641010.67501
52024.11.01 08:00buy30.100.656200.000000.00000
62024.11.01 08:00modify30.100.656200.639200.67320
72024.11.01 12:00buy40.100.656960.000000.00000
82024.11.01 12:00modify40.100.656960.639960.67396
92024.11.01 16:00buy50.100.658500.000000.00000
102024.11.01 16:00modify50.100.658500.641500.67550
112024.11.01 20:00buy60.100.655910.000000.00000
122024.11.01 20:00modify60.100.655910.638910.67291
132024.11.03 20:00buy70.100.661240.000000.00000
142024.11.03 20:00modify70.100.661240.644240.67824
152024.11.04 00:00buy80.100.659340.000000.00000
162024.11.04 00:00modify80.100.659340.642340.67634
172024.11.04 04:00buy90.100.661680.000000.00000
182024.11.04 04:00modify90.100.661680.644680.67868
192024.11.04 08:00buy100.100.658830.000000.00000
202024.11.04 08:00modify100.100.658830.641830.67583
212024.11.04 12:00buy110.100.660670.000000.00000
222024.11.04 12:00modify110.100.660670.643670.67767
232024.11.04 16:00buy120.100.660230.000000.00000
242024.11.04 16:00modify120.100.660230.643230.67723
252024.11.04 20:00buy130.100.658980.000000.00000
262024.11.04 20:00modify130.100.658980.641980.67598
272024.11.05 00:00buy140.100.658640.000000.00000
282024.11.05 00:00modify140.100.658640.641640.67564
292024.11.05 08:00buy150.100.661250.000000.00000
302024.11.05 08:00modify150.100.661250.644250.67825
312024.11.05 12:00buy160.100.662660.000000.00000
322024.11.05 12:00modify160.100.662660.645660.67966
332024.11.05 16:00close160.100.663330.645660.679666.701006.70
342024.11.05 16:00close150.100.663330.644250.6782520.801027.50
352024.11.05 16:00close140.100.663330.641640.6756446.901074.40
362024.11.05 16:00close130.100.663330.641980.6759843.321117.72
372024.11.05 16:00close120.100.663330.643230.6772330.821148.55
382024.11.05 16:00close110.100.663330.643670.6776726.421174.97
392024.11.05 16:00close100.100.663330.641830.6758344.821219.80
402024.11.05 16:00close90.100.663330.644680.6786816.321236.12
412024.11.05 16:00close80.100.663330.642340.6763439.721275.84
422024.11.05 16:00close70.100.663330.644240.6782420.551296.39
432024.11.05 16:00close60.100.663330.638910.6729173.851370.24
442024.11.05 16:00close50.100.663330.641500.6755047.951418.19
452024.11.05 16:00close40.100.663330.639960.6739663.351481.54
462024.11.05 16:00close30.100.663330.639200.6732070.951552.49
472024.11.05 16:00close20.100.663330.641010.6750152.851605.33
482024.11.05 16:00close10.100.663330.640910.6749153.851659.18
492024.11.06 08:00buy170.100.655120.000000.00000
502024.11.06 08:00modify170.100.655120.638120.67212
512024.11.06 12:00buy180.100.655890.000000.00000
522024.11.06 12:00modify180.100.655890.638890.67289
532024.11.06 16:00buy190.100.657680.000000.00000
542024.11.06 16:00modify190.100.657680.640680.67468
552024.11.06 20:00buy200.100.658530.000000.00000
562024.11.06 20:00modify200.100.658530.641530.67553
572024.11.07 00:00buy210.100.656930.000000.00000
582024.11.07 00:00modify210.100.656930.639930.67393
592024.11.07 04:00buy220.100.662340.000000.00000
602024.11.07 04:00modify220.100.662340.645340.67934
612024.11.07 08:00buy230.100.662540.000000.00000
622024.11.07 08:00modify230.100.662540.645540.67954
632024.11.07 12:00buy240.100.663330.000000.00000
642024.11.07 12:00modify240.100.663330.646330.68033
652024.11.07 16:00close240.100.668520.646330.6803351.901711.08
662024.11.07 16:00close230.100.668520.645540.6795459.801770.88
672024.11.07 16:00close220.100.668520.645340.6793461.801832.68
682024.11.07 16:00close210.100.668520.639930.67393115.901948.58
692024.11.07 16:00close200.100.668520.641530.6755399.372047.95
702024.11.07 16:00close190.100.668520.640680.67468107.872155.83
712024.11.07 16:00close180.100.668520.638890.67289125.772281.60
722024.11.07 16:00close170.100.668520.638120.67212133.472415.07
732024.11.07 20:00sell250.100.666730.000000.00000
742024.11.07 20:00modify250.100.666730.683730.64973
752024.11.08 00:00sell260.100.667440.000000.00000
762024.11.08 00:00modify260.100.667440.684440.65044
772024.11.08 04:00sell270.100.664740.000000.00000
782024.11.08 04:00modify270.100.664740.681740.64774
792024.11.08 08:00sell280.100.665150.000000.00000
802024.11.08 08:00modify280.100.665150.682150.64815
812024.11.08 12:00sell290.100.663290.000000.00000
822024.11.08 12:00modify290.100.663290.680290.64629
832024.11.08 16:00sell300.100.659960.000000.00000
842024.11.08 16:00modify300.100.659960.676960.64296
852024.11.08 20:00sell310.100.657850.000000.00000
862024.11.08 20:00modify310.100.657850.674850.64085
872024.11.10 20:00sell320.100.657900.000000.00000
882024.11.10 20:00modify320.100.657900.674900.64090
892024.11.11 00:00sell330.100.658350.000000.00000
902024.11.11 00:00modify330.100.658350.675350.64135
912024.11.11 04:00sell340.100.659320.000000.00000
922024.11.11 04:00modify340.100.659320.676320.64232
932024.11.11 08:00sell350.100.658230.000000.00000
942024.11.11 08:00modify350.100.658230.675230.64123
952024.11.11 12:00sell360.100.658530.000000.00000
962024.11.11 12:00modify360.100.658530.675530.64153
972024.11.11 16:00sell370.100.656930.000000.00000
982024.11.11 16:00modify370.100.656930.673930.63993
992024.11.11 20:00sell380.100.656810.000000.00000
1002024.11.11 20:00modify380.100.656810.673810.63981
1012024.11.12 00:00sell390.100.657820.000000.00000
1022024.11.12 00:00modify390.100.657820.674820.64082
1032024.11.12 04:00close390.100.655450.674820.6408223.702438.77
1042024.11.12 04:00close380.100.655450.673810.6398113.572452.34
1052024.11.12 04:00close370.100.655450.673930.6399314.772467.11
1062024.11.12 04:00close360.100.655450.675530.6415330.772497.88
1072024.11.12 04:00close350.100.655450.675230.6412327.772525.64
1082024.11.12 04:00close340.100.655450.676320.6423238.672564.31
1092024.11.12 04:00close330.100.655450.675350.6413528.972593.28
1102024.11.12 04:00close320.100.655450.674900.6409024.442617.72
1112024.11.12 04:00close310.100.655450.674850.6408523.942641.65
1122024.11.12 04:00close300.100.655450.676960.6429645.042686.69
1132024.11.12 04:00close290.100.655450.680290.6462978.342765.03
1142024.11.12 04:00close280.100.655450.682150.6481596.942861.96
1152024.11.12 04:00close270.100.655450.681740.6477492.842954.80
1162024.11.12 04:00close260.100.655450.684440.65044119.843074.64
1172024.11.12 04:00close250.100.655450.683730.64973112.703187.34
1182024.11.14 16:00buy400.100.648310.000000.00000
1192024.11.14 16:00modify400.100.648310.631310.66531
1202024.11.15 04:00buy410.100.646550.000000.00000
1212024.11.15 04:00modify410.100.646550.629550.66355
1222024.11.15 08:00buy420.100.646700.000000.00000
1232024.11.15 08:00modify420.100.646700.629700.66370
1242024.11.15 12:00buy430.100.647720.000000.00000
1252024.11.15 12:00modify430.100.647720.630720.66472
1262024.11.15 16:00buy440.100.646260.000000.00000
1272024.11.15 16:00modify440.100.646260.629260.66326
1282024.11.15 20:00buy450.100.645850.000000.00000
1292024.11.15 20:00modify450.100.645850.628850.66285
1302024.11.17 20:00buy460.100.646280.000000.00000
1312024.11.17 20:00modify460.100.646280.629280.66328
1322024.11.18 00:00buy470.100.646750.000000.00000
1332024.11.18 00:00modify470.100.646750.629750.66375
1342024.11.18 04:00buy480.100.646770.000000.00000
1352024.11.18 04:00modify480.100.646770.629770.66377
1362024.11.18 08:00buy490.100.645940.000000.00000
1372024.11.18 08:00modify490.100.645940.628940.66294
1382024.11.18 12:00buy500.100.645480.000000.00000
1392024.11.18 12:00modify500.100.645480.628480.66248
1402024.11.18 16:00buy510.100.648630.000000.00000
1412024.11.18 16:00modify510.100.648630.631630.66563
1422024.11.18 20:00close510.100.650420.631630.6656317.903205.24
1432024.11.18 20:00close500.100.650420.628480.6624849.403254.64
1442024.11.18 20:00close490.100.650420.628940.6629444.803299.44
1452024.11.18 20:00close480.100.650420.629770.6637736.503335.94
1462024.11.18 20:00close470.100.650420.629750.6637536.703372.64
1472024.11.18 20:00close460.100.650420.629280.6632841.223413.86
1482024.11.18 20:00close450.100.650420.628850.6628545.523459.39
1492024.11.18 20:00close440.100.650420.629260.6632641.423500.81
1502024.11.18 20:00close430.100.650420.630720.6647226.823527.64
1512024.11.18 20:00close420.100.650420.629700.6637037.023564.66
1522024.11.18 20:00close410.100.650420.629550.6635538.523603.19
1532024.11.18 20:00close400.100.650420.631310.6653120.753623.93
1542024.11.19 08:00sell520.100.651010.000000.00000
1552024.11.19 08:00modify520.100.651010.668010.63401
1562024.11.19 12:00sell530.100.649290.000000.00000
1572024.11.19 12:00modify530.100.649290.666290.63229
1582024.11.19 16:00sell540.100.652020.000000.00000
1592024.11.19 16:00modify540.100.652020.669020.63502
1602024.11.19 20:00sell550.100.652980.000000.00000
1612024.11.19 20:00modify550.100.652980.669980.63598
1622024.11.20 04:00sell560.100.652540.000000.00000
1632024.11.20 04:00modify560.100.652540.669540.63554
1642024.11.20 08:00sell570.100.652000.000000.00000
1652024.11.20 08:00modify570.100.652000.669000.63500
1662024.11.20 12:00sell580.100.650170.000000.00000
1672024.11.20 12:00modify580.100.650170.667170.63317
1682024.11.20 16:00sell590.100.649030.000000.00000
1692024.11.20 16:00modify590.100.649030.666030.63203
1702024.11.20 20:00sell600.100.649540.000000.00000
1712024.11.20 20:00modify600.100.649540.666540.63254
1722024.11.21 00:00sell610.100.651130.000000.00000
1732024.11.21 00:00modify610.100.651130.668130.63413
1742024.11.21 04:00sell620.100.652240.000000.00000
1752024.11.21 04:00modify620.100.652240.669240.63524
1762024.11.21 08:00sell630.100.651250.000000.00000
1772024.11.21 08:00modify630.100.651250.668250.63425
1782024.11.21 12:00sell640.100.651770.000000.00000
1792024.11.21 12:00modify640.100.651770.668770.63477
1802024.11.21 16:00sell650.100.651480.000000.00000
1812024.11.21 16:00modify650.100.651480.668480.63448
1822024.11.21 20:00sell660.100.651530.000000.00000
1832024.11.21 20:00modify660.100.651530.668530.63453
1842024.11.22 00:00sell670.100.650900.000000.00000
1852024.11.22 00:00modify670.100.650900.667900.63390
1862024.11.22 04:00sell680.100.651150.000000.00000
1872024.11.22 04:00modify680.100.651150.668150.63415
1882024.11.22 08:00sell690.100.650430.000000.00000
1892024.11.22 08:00modify690.100.650430.667430.63343
1902024.11.22 12:00sell700.100.650250.000000.00000
1912024.11.22 12:00modify700.100.650250.667250.63325
1922024.11.22 16:00sell710.100.649370.000000.00000
1932024.11.22 16:00modify710.100.649370.666370.63237
1942024.11.26 00:00close710.100.646590.666370.6323727.743651.67
1952024.11.26 00:00close700.100.646590.667250.6332536.543688.21
1962024.11.26 00:00close690.100.646590.667430.6334338.343726.54
1972024.11.26 00:00close680.100.646590.668150.6341545.543772.08
1982024.11.26 00:00close670.100.646590.667900.6339043.043815.12
1992024.11.26 00:00close660.100.646590.668530.6345349.303864.42
2002024.11.26 00:00close650.100.646590.668480.6344848.803913.22
2012024.11.26 00:00close640.100.646590.668770.6347751.703964.93
2022024.11.26 00:00close630.100.646590.668250.6342546.504011.43
2032024.11.26 00:00close620.100.646590.669240.6352456.404067.84
2042024.11.26 00:00close610.100.646590.668130.6341345.304113.14
2052024.11.26 00:00close600.100.646590.666540.6325429.314142.45
2062024.11.26 00:00close590.100.646590.666030.6320324.214166.66
2072024.11.26 00:00close580.100.646590.667170.6331735.614202.27
2082024.11.26 00:00close570.100.646590.669000.6350053.914256.18
2092024.11.26 00:00close560.100.646590.669540.6355459.314315.49
2102024.11.26 00:00close550.100.646590.669980.6359863.684379.17
2112024.11.26 00:00close540.100.646590.669020.6350254.084433.24
2122024.11.26 00:00close530.100.646590.666290.6322926.784460.02
2132024.11.26 00:00close520.100.646590.668010.6340143.984504.00
2142024.11.26 04:00buy720.100.649380.000000.00000
2152024.11.26 04:00modify720.100.649380.632380.66638
2162024.11.26 08:00buy730.100.647790.000000.00000
2172024.11.26 08:00modify730.100.647790.630790.66479
2182024.11.26 12:00buy740.100.649480.000000.00000
2192024.11.26 12:00modify740.100.649480.632480.66648
2202024.11.26 16:00buy750.100.646870.000000.00000
2212024.11.26 16:00modify750.100.646870.629870.66387
2222024.11.26 20:00buy760.100.646210.000000.00000
2232024.11.26 20:00modify760.100.646210.629210.66321
2242024.11.27 00:00buy770.100.647700.000000.00000
2252024.11.27 00:00modify770.100.647700.630700.66470
2262024.11.27 04:00buy780.100.648290.000000.00000
2272024.11.27 04:00modify780.100.648290.631290.66529
2282024.11.27 08:00buy790.100.648860.000000.00000
2292024.11.27 08:00modify790.100.648860.631860.66586
2302024.11.27 12:00buy800.100.648220.000000.00000
2312024.11.27 12:00modify800.100.648220.631220.66522
2322024.11.27 16:00buy810.100.649530.000000.00000
2332024.11.27 16:00modify810.100.649530.632530.66653
2342024.11.27 20:00buy820.100.649880.000000.00000
2352024.11.27 20:00modify820.100.649880.632880.66688
2362024.11.28 00:00buy830.100.649920.000000.00000
2372024.11.28 00:00modify830.100.649920.632920.66692
2382024.11.28 04:00buy840.100.649070.000000.00000
2392024.11.28 04:00modify840.100.649070.632070.66607
2402024.11.28 08:00buy850.100.648520.000000.00000
2412024.11.28 08:00modify850.100.648520.631520.66552
2422024.11.28 12:00buy860.100.650070.000000.00000
2432024.11.28 12:00modify860.100.650070.633070.66707
2442024.11.28 16:00buy870.100.650220.000000.00000
2452024.11.28 16:00modify870.100.650220.633220.66722
2462024.11.28 20:00buy880.100.650500.000000.00000
2472024.11.28 20:00modify880.100.650500.633500.66750
2482024.11.29 00:00buy890.100.650960.000000.00000
2492024.11.29 00:00modify890.100.650960.633960.66796
2502024.11.29 04:00close890.100.652050.633960.6679610.904514.90
2512024.11.29 04:00close880.100.652050.633500.6675015.324530.22
2522024.11.29 04:00close870.100.652050.633220.6672218.124548.35
2532024.11.29 04:00close860.100.652050.633070.6670719.624567.97
2542024.11.29 04:00close850.100.652050.631520.6655235.124603.10
2552024.11.29 04:00close840.100.652050.632070.6660729.624632.72
2562024.11.29 04:00close830.100.652050.632920.6669221.124653.84
2572024.11.29 04:00close820.100.652050.632880.6668821.004674.84
2582024.11.29 04:00close810.100.652050.632530.6665324.504699.34
2592024.11.29 04:00close800.100.652050.631220.6652237.604736.93
2602024.11.29 04:00close790.100.652050.631860.6658631.204768.13
2612024.11.29 04:00close780.100.652050.631290.6652936.904805.03
2622024.11.29 04:00close770.100.652050.630700.6647042.804847.82
2632024.11.29 04:00close760.100.652050.629210.6632157.524905.34
2642024.11.29 04:00close750.100.652050.629870.6638750.924956.26
2652024.11.29 04:00close740.100.652050.632480.6664824.824981.08
2662024.11.29 04:00close730.100.652050.630790.6647941.725022.81
2672024.11.29 04:00close720.100.652050.632380.6663825.825048.63
2682024.11.29 08:00sell900.100.651640.000000.00000
2692024.11.29 08:00modify900.100.651640.668640.63464
2702024.11.29 12:00sell910.100.650730.000000.00000
2712024.11.29 12:00modify910.100.650730.667730.63373
2722024.11.29 16:00sell920.100.651380.000000.00000
2732024.11.29 16:00modify920.100.651380.668380.63438
2742024.11.29 20:00sell930.100.652550.000000.00000
2752024.11.29 20:00modify930.100.652550.669550.63555
2762024.12.01 20:00sell940.100.651000.000000.00000
2772024.12.01 20:00modify940.100.651000.668000.63400
2782024.12.02 00:00sell950.100.650110.000000.00000
2792024.12.02 00:00modify950.100.650110.667110.63311
2802024.12.02 04:00sell960.100.649730.000000.00000
2812024.12.02 04:00modify960.100.649730.666730.63273
2822024.12.02 08:00sell970.100.649610.000000.00000
2832024.12.02 08:00modify970.100.649610.666610.63261
2842024.12.02 12:00sell980.100.649020.000000.00000
2852024.12.02 12:00modify980.100.649020.666020.63202
2862024.12.02 16:00close980.100.644960.666020.6320240.605089.23
2872024.12.02 16:00close970.100.644960.666610.6326146.505135.73
2882024.12.02 16:00close960.100.644960.666730.6327347.705183.43
2892024.12.02 16:00close950.100.644960.667110.6331151.505234.93
2902024.12.02 16:00close940.100.644960.668000.6340060.375295.29
2912024.12.02 16:00close930.100.644960.669550.6355575.875371.16
2922024.12.02 16:00close920.100.644960.668380.6343864.175435.33
2932024.12.02 16:00close910.100.644960.667730.6337357.675493.00
2942024.12.02 16:00close900.100.644960.668640.6346466.775559.77
2952024.12.02 20:00buy990.100.647390.000000.00000
2962024.12.02 20:00modify990.100.647390.630390.66439
2972024.12.03 00:00buy1000.100.647710.000000.00000
2982024.12.03 00:00modify1000.100.647710.630710.66471
2992024.12.03 04:00buy1010.100.647140.000000.00000
3002024.12.03 04:00modify1010.100.647140.630140.66414
3012024.12.03 08:00buy1020.100.648680.000000.00000
3022024.12.03 08:00modify1020.100.648680.631680.66568
3032024.12.03 12:00buy1030.100.649300.000000.00000
3042024.12.03 12:00modify1030.100.649300.632300.66630
3052024.12.03 16:00buy1040.100.648020.000000.00000
3062024.12.03 16:00modify1040.100.648020.631020.66502
3072024.12.03 20:00buy1050.100.648250.000000.00000
3082024.12.03 20:00modify1050.100.648250.631250.66525
3092024.12.04 00:00buy1060.100.648760.000000.00000
3102024.12.04 00:00modify1060.100.648760.631760.66576
3112024.12.04 08:00buy1070.100.644190.000000.00000
3122024.12.04 08:00modify1070.100.644190.627190.66119
3132024.12.04 12:00buy1080.100.641570.000000.00000
3142024.12.04 12:00modify1080.100.641570.624570.65857
3152024.12.04 16:00buy1090.100.643630.000000.00000
3162024.12.04 16:00modify1090.100.643630.626630.66063
3172024.12.04 20:00buy1100.100.643840.000000.00000
3182024.12.04 20:00modify1100.100.643840.626840.66084
3192024.12.05 00:00buy1110.100.643430.000000.00000
3202024.12.05 00:00modify1110.100.643430.626430.66043
3212024.12.05 04:00buy1120.100.643750.000000.00000
3222024.12.05 04:00modify1120.100.643750.626750.66075
3232024.12.05 08:00buy1130.100.644990.000000.00000
3242024.12.05 08:00modify1130.100.644990.627990.66199
3252024.12.05 12:00buy1140.100.644150.000000.00000
3262024.12.05 12:00modify1140.100.644150.627150.66115
3272024.12.05 16:00buy1150.100.643770.000000.00000
3282024.12.05 16:00modify1150.100.643770.626770.66077
3292024.12.05 20:00buy1160.100.645530.000000.00000
3302024.12.05 20:00modify1160.100.645530.628530.66253
3312024.12.06 04:00buy1170.100.643810.000000.00000
3322024.12.06 04:00modify1170.100.643810.626810.66081
3332024.12.06 08:00buy1180.100.643250.000000.00000
3342024.12.06 08:00modify1180.100.643250.626250.66025
3352024.12.09 16:00close1180.100.646620.626250.6602533.525593.29
3362024.12.09 16:00close1170.100.646620.626810.6608127.925621.22
3372024.12.09 16:00close1160.100.646620.628530.6625310.555631.76
3382024.12.09 16:00close1150.100.646620.626770.6607728.155659.91
3392024.12.09 16:00close1140.100.646620.627150.6611524.355684.26
3402024.12.09 16:00close1130.100.646620.627990.6619915.955700.21
3412024.12.09 16:00close1120.100.646620.626750.6607528.355728.56
3422024.12.09 16:00close1110.100.646620.626430.6604331.555760.10
3432024.12.09 16:00close1100.100.646620.626840.6608426.925787.03
3442024.12.09 16:00close1090.100.646620.626630.6606329.025816.05
3452024.12.09 16:00close1080.100.646620.624570.6585749.625865.67
3462024.12.09 16:00close1070.100.646620.627190.6611923.425889.09
3472024.12.09 16:00close1060.100.646620.631760.66576-22.285866.81
3482024.12.09 16:00close1050.100.646620.631250.66525-17.365849.45
3492024.12.09 16:00close1040.100.646620.631020.66502-15.065834.40
3502024.12.09 16:00close1030.100.646620.632300.66630-27.865806.54
3512024.12.09 16:00close1020.100.646620.631680.66568-21.665784.89
3522024.12.09 16:00close1010.100.646620.630140.66414-6.265778.63
3532024.12.09 16:00close1000.100.646620.630710.66471-11.965766.68
3542024.12.09 16:00close990.100.646620.630390.66439-8.935757.75
3552024.12.09 20:00sell1190.100.644360.000000.00000
3562024.12.09 20:00modify1190.100.644360.661360.62736
3572024.12.10 00:00sell1200.100.643720.000000.00000
3582024.12.10 00:00modify1200.100.643720.660720.62672
3592024.12.10 04:00sell1210.100.639270.000000.00000
3602024.12.10 04:00modify1210.100.639270.656270.62227
3612024.12.10 08:00sell1220.100.638240.000000.00000
3622024.12.10 08:00modify1220.100.638240.655240.62124
3632024.12.10 12:00sell1230.100.639800.000000.00000
3642024.12.10 12:00modify1230.100.639800.656800.62280
3652024.12.10 16:00sell1240.100.636890.000000.00000
3662024.12.10 16:00modify1240.100.636890.653890.61989
3672024.12.10 20:00sell1250.100.638110.000000.00000
3682024.12.10 20:00modify1250.100.638110.655110.62111
3692024.12.11 00:00sell1260.100.637500.000000.00000
3702024.12.11 00:00modify1260.100.637500.654500.62050
3712024.12.11 04:00sell1270.100.638230.000000.00000
3722024.12.11 04:00modify1270.100.638230.655230.62123
3732024.12.11 08:00sell1280.100.634930.000000.00000
3742024.12.11 08:00modify1280.100.634930.651930.61793
3752024.12.11 12:00sell1290.100.635130.000000.00000
3762024.12.11 12:00modify1290.100.635130.652130.61813
3772024.12.11 16:00sell1300.100.636480.000000.00000
3782024.12.11 16:00modify1300.100.636480.653480.61948
3792024.12.11 20:00sell1310.100.637010.000000.00000
3802024.12.11 20:00modify1310.100.637010.654010.62001
3812024.12.12 00:00sell1320.100.638310.000000.00000
3822024.12.12 00:00modify1320.100.638310.655310.62131
3832024.12.12 04:00sell1330.100.641610.000000.00000
3842024.12.12 04:00modify1330.100.641610.658610.62461
3852024.12.12 08:00sell1340.100.641480.000000.00000
3862024.12.12 08:00modify1340.100.641480.658480.62448
3872024.12.12 12:00sell1350.100.640250.000000.00000
3882024.12.12 12:00modify1350.100.640250.657250.62325
3892024.12.12 16:00sell1360.100.638020.000000.00000
3902024.12.12 16:00modify1360.100.638020.655020.62102
3912024.12.12 20:00sell1370.100.636330.000000.00000
3922024.12.12 20:00modify1370.100.636330.653330.61933
3932024.12.13 00:00sell1380.100.637070.000000.00000
3942024.12.13 00:00modify1380.100.637070.654070.62007
3952024.12.17 20:00close1380.100.633770.654070.6200732.945790.68
3962024.12.17 20:00close1370.100.633770.653330.6193325.505816.19
3972024.12.17 20:00close1360.100.633770.655020.6210242.405858.59
3982024.12.17 20:00close1350.100.633770.657250.6232564.705923.30
3992024.12.17 20:00close1340.100.633770.658480.6244877.006000.30
4002024.12.17 20:00close1330.100.633770.658610.6246178.306078.61
4012024.12.17 20:00close1320.100.633770.655310.6213145.306123.91
4022024.12.17 20:00close1310.100.633770.654010.6200132.216156.12
4032024.12.17 20:00close1300.100.633770.653480.6194826.916183.03
4042024.12.17 20:00close1290.100.633770.652130.6181313.416196.44
4052024.12.17 20:00close1280.100.633770.651930.6179311.416207.85
4062024.12.17 20:00close1270.100.633770.655230.6212344.416252.26
4072024.12.17 20:00close1260.100.633770.654500.6205037.116289.37
4082024.12.17 20:00close1250.100.633770.655110.6211143.186332.54
4092024.12.17 20:00close1240.100.633770.653890.6198930.986363.52
4102024.12.17 20:00close1230.100.633770.656800.6228060.086423.60
4112024.12.17 20:00close1220.100.633770.655240.6212444.486468.07
4122024.12.17 20:00close1210.100.633770.656270.6222754.786522.85
4132024.12.17 20:00close1200.100.633770.660720.6267299.286622.13
4142024.12.17 20:00close1190.100.633770.661360.62736105.656727.78
4152024.12.18 00:00buy1390.100.634180.000000.00000
4162024.12.18 00:00modify1390.100.634180.617180.65118
4172024.12.19 12:00buy1400.100.625190.000000.00000
4182024.12.19 12:00modify1400.100.625190.608190.64219
4192024.12.19 16:00buy1410.100.625580.000000.00000
4202024.12.19 16:00modify1410.100.625580.608580.64258
4212024.12.19 20:00buy1420.100.624510.000000.00000
4222024.12.19 20:00modify1420.100.624510.607510.64151
4232024.12.20 08:00buy1430.100.624880.000000.00000
4242024.12.20 08:00modify1430.100.624880.607880.64188
4252024.12.20 12:00buy1440.100.622900.000000.00000
4262024.12.20 12:00modify1440.100.622900.605900.63990
4272024.12.20 16:00buy1450.100.624890.000000.00000
4282024.12.20 16:00modify1450.100.624890.607890.64189
4292024.12.20 20:00buy1460.100.626940.000000.00000
4302024.12.20 20:00modify1460.100.626940.609940.64394
4312024.12.22 20:00buy1470.100.625880.000000.00000
4322024.12.22 20:00modify1470.100.625880.608880.64288
4332024.12.23 00:00buy1480.100.625710.000000.00000
4342024.12.23 00:00modify1480.100.625710.608710.64271
4352024.12.23 04:00buy1490.100.625310.000000.00000
4362024.12.23 04:00modify1490.100.625310.608310.64231
4372024.12.23 08:00buy1500.100.625190.000000.00000
4382024.12.23 08:00modify1500.100.625190.608190.64219
4392024.12.23 12:00buy1510.100.624690.000000.00000
4402024.12.23 12:00modify1510.100.624690.607690.64169
4412024.12.23 16:00buy1520.100.623340.000000.00000
4422024.12.23 16:00modify1520.100.623340.606340.64034
4432024.12.23 20:00buy1530.100.625070.000000.00000
4442024.12.23 20:00modify1530.100.625070.608070.64207
4452024.12.24 00:00buy1540.100.624570.000000.00000
4462024.12.24 00:00modify1540.100.624570.607570.64157
4472024.12.24 04:00buy1550.100.624000.000000.00000
4482024.12.24 04:00modify1550.100.624000.607000.64100
4492024.12.24 08:00buy1560.100.624310.000000.00000
4502024.12.24 08:00modify1560.100.624310.607310.64131
4512024.12.24 12:00buy1570.100.623490.000000.00000
4522024.12.24 12:00modify1570.100.623490.606490.64049
4532024.12.24 16:00buy1580.100.623060.000000.00000
4542024.12.24 16:00modify1580.100.623060.606060.64006
4552025.01.06 12:00close1580.100.628510.606060.6400652.216779.99
4562025.01.06 12:00close1570.100.628510.606490.6404947.916827.90
4572025.01.06 12:00close1560.100.628510.607310.6413139.716867.62
4582025.01.06 12:00close1550.100.628510.607000.6410042.816910.43
4592025.01.06 12:00close1540.100.628510.607570.6415737.116947.54
4602025.01.06 12:00close1530.100.628510.608070.6420731.946979.48
4612025.01.06 12:00close1520.100.628510.606340.6403449.247028.72
4622025.01.06 12:00close1510.100.628510.607690.6416935.747064.46
4632025.01.06 12:00close1500.100.628510.608190.6421930.747095.19
4642025.01.06 12:00close1490.100.628510.608310.6423129.547124.73
4652025.01.06 12:00close1480.100.628510.608710.6427125.547150.27
4662025.01.06 12:00close1470.100.628510.608880.6428823.667173.93
4672025.01.06 12:00close1460.100.628510.609940.6439413.067186.99
4682025.01.06 12:00close1450.100.628510.607890.6418933.567220.56
4692025.01.06 12:00close1440.100.628510.605900.6399053.467274.02
4702025.01.06 12:00close1430.100.628510.607880.6418833.667307.68
4712025.01.06 12:00close1420.100.628510.607510.6415137.197344.87
4722025.01.06 12:00close1410.100.628510.608580.6425826.497371.35
4732025.01.06 12:00close1400.100.628510.608190.6421930.397401.74
4742025.01.06 12:00close1390.100.628510.617180.65118-60.047341.70
4752025.01.06 16:00sell1590.100.624570.000000.00000
4762025.01.06 16:00modify1590.100.624570.641570.60757
4772025.01.06 20:00sell1600.100.624120.000000.00000
4782025.01.06 20:00modify1600.100.624120.641120.60712
4792025.01.07 00:00sell1610.100.623790.000000.00000
4802025.01.07 00:00modify1610.100.623790.640790.60679
4812025.01.07 04:00sell1620.100.626050.000000.00000
4822025.01.07 04:00modify1620.100.626050.643050.60905
4832025.01.07 08:00sell1630.100.627510.000000.00000
4842025.01.07 08:00modify1630.100.627510.644510.61051
4852025.01.07 12:00sell1640.100.627620.000000.00000
4862025.01.07 12:00modify1640.100.627620.644620.61062
4872025.01.07 16:00sell1650.100.624710.000000.00000
4882025.01.07 16:00modify1650.100.624710.641710.60771
4892025.01.07 20:00sell1660.100.623900.000000.00000
4902025.01.07 20:00modify1660.100.623900.640900.60690
4912025.01.08 00:00sell1670.100.623360.000000.00000
4922025.01.08 00:00modify1670.100.623360.640360.60636
4932025.01.08 04:00sell1680.100.623160.000000.00000
4942025.01.08 04:00modify1680.100.623160.640160.60616
4952025.01.08 08:00sell1690.100.622610.000000.00000
4962025.01.08 08:00modify1690.100.622610.639610.60561
4972025.01.08 12:00close1690.100.620320.639610.6056122.907364.60
4982025.01.08 12:00close1680.100.620320.640160.6061628.407393.00
4992025.01.08 12:00close1670.100.620320.640360.6063630.407423.40
5002025.01.08 12:00close1660.100.620320.640900.6069035.777459.17
5012025.01.08 12:00close1650.100.620320.641710.6077143.877503.03
5022025.01.08 12:00close1640.100.620320.644620.6106272.977576.00
5032025.01.08 12:00close1630.100.620320.644510.6105171.877647.87
5042025.01.08 12:00close1620.100.620320.643050.6090557.277705.14
5052025.01.08 12:00close1610.100.620320.640790.6067934.677739.81
5062025.01.08 12:00close1600.100.620320.641120.6071237.947777.74
5072025.01.08 12:00close1590.100.620320.641570.6075742.447820.18
5082025.01.08 16:00buy1700.100.621120.000000.00000
5092025.01.08 16:00modify1700.100.621120.604120.63812
5102025.01.08 20:00buy1710.100.621280.000000.00000
5112025.01.08 20:00modify1710.100.621280.604280.63828
5122025.01.09 00:00buy1720.100.621350.000000.00000
5132025.01.09 00:00modify1720.100.621350.604350.63835
5142025.01.09 04:00buy1730.100.620160.000000.00000
5152025.01.09 04:00modify1730.100.620160.603160.63716
5162025.01.09 12:00buy1740.100.620240.000000.00000
5172025.01.09 12:00modify1740.100.620240.603240.63724
5182025.01.09 16:00buy1750.100.619450.000000.00000
5192025.01.09 16:00modify1750.100.619450.602450.63645
5202025.01.09 20:00buy1760.100.620000.000000.00000
5212025.01.09 20:00modify1760.100.620000.603000.63700
5222025.01.10 00:00buy1770.100.619230.000000.00000
5232025.01.10 00:00modify1770.100.619230.602230.63623
5242025.01.10 04:00buy1780.100.619870.000000.00000
5252025.01.10 04:00modify1780.100.619870.602870.63687
5262025.01.10 08:00buy1790.100.619570.000000.00000
5272025.01.10 08:00modify1790.100.619570.602570.63657
5282025.01.10 12:00buy1800.100.619060.000000.00000
5292025.01.10 12:00modify1800.100.619060.602060.63606
5302025.01.13 00:00buy1810.100.615610.000000.00000
5312025.01.13 00:00modify1810.100.615610.598610.63261
5322025.01.13 16:00buy1820.100.615250.000000.00000
5332025.01.13 16:00modify1820.100.615250.598250.63225
5342025.01.13 20:00buy1830.100.615730.000000.00000
5352025.01.13 20:00modify1830.100.615730.598730.63273
5362025.01.14 00:00buy1840.100.619360.000000.00000
5372025.01.14 00:00modify1840.100.619360.602360.63636
5382025.01.14 04:00buy1850.100.618890.000000.00000
5392025.01.14 04:00modify1850.100.618890.601890.63589
5402025.01.14 08:00buy1860.100.619960.000000.00000
5412025.01.14 08:00modify1860.100.619960.602960.63696
5422025.01.14 12:00buy1870.100.618300.000000.00000
5432025.01.14 12:00modify1870.100.618300.601300.63530
5442025.01.14 16:00buy1880.100.619810.000000.00000
5452025.01.14 16:00modify1880.100.619810.602810.63681
5462025.01.14 20:00buy1890.100.618910.000000.00000
5472025.01.14 20:00modify1890.100.618910.601910.63591
5482025.01.15 16:00close1890.100.622560.601910.6359136.327856.50
5492025.01.15 16:00close1880.100.622560.602810.6368127.327883.83
5502025.01.15 16:00close1870.100.622560.601300.6353042.427926.25
5512025.01.15 16:00close1860.100.622560.602960.6369625.827952.08
5522025.01.15 16:00close1850.100.622560.601890.6358936.527988.60
5532025.01.15 16:00close1840.100.622560.602360.6363631.828020.42
5542025.01.15 16:00close1830.100.622560.598730.6327367.958088.37
5552025.01.15 16:00close1820.100.622560.598250.6322572.758161.12
5562025.01.15 16:00close1810.100.622560.598610.6326169.158230.27
5572025.01.15 16:00close1800.100.622560.602060.6360634.478264.74
5582025.01.15 16:00close1790.100.622560.602570.6365729.378294.11
5592025.01.15 16:00close1780.100.622560.602870.6368726.378320.49
5602025.01.15 16:00close1770.100.622560.602230.6362332.778353.26
5612025.01.15 16:00close1760.100.622560.603000.6370024.908378.15
5622025.01.15 16:00close1750.100.622560.602450.6364530.408408.55
5632025.01.15 16:00close1740.100.622560.603240.6372422.508431.05
5642025.01.15 16:00close1730.100.622560.603160.6371623.308454.34
5652025.01.15 16:00close1720.100.622560.604350.6383511.408465.74
5662025.01.15 16:00close1710.100.622560.604280.6382811.578477.31
5672025.01.15 16:00close1700.100.622560.604120.6381213.178490.48
5682025.01.16 04:00sell1900.100.621030.000000.00000
5692025.01.16 04:00modify1900.100.621030.638030.60403
5702025.01.16 08:00sell1910.100.621710.000000.00000
5712025.01.16 08:00modify1910.100.621710.638710.60471
5722025.01.16 12:00sell1920.100.621210.000000.00000
5732025.01.16 12:00modify1920.100.621210.638210.60421
5742025.01.16 16:00sell1930.100.621930.000000.00000
5752025.01.16 16:00modify1930.100.621930.638930.60493
5762025.01.16 20:00sell1940.100.621170.000000.00000
5772025.01.16 20:00modify1940.100.621170.638170.60417
5782025.01.17 00:00sell1950.100.620930.000000.00000
5792025.01.17 00:00modify1950.100.620930.637930.60393
5802025.01.17 04:00sell1960.100.621280.000000.00000
5812025.01.17 04:00modify1960.100.621280.638280.60428
5822025.01.17 08:00sell1970.100.620750.000000.00000
5832025.01.17 08:00modify1970.100.620750.637750.60375
5842025.01.17 12:00sell1980.100.619730.000000.00000
5852025.01.17 12:00modify1980.100.619730.636730.60273
5862025.01.17 16:00sell1990.100.621810.000000.00000
5872025.01.17 16:00modify1990.100.621810.638810.60481
5882025.01.17 20:00sell2000.100.619860.000000.00000
5892025.01.17 20:00modify2000.100.619860.636860.60286
5902025.01.19 20:00sell2010.100.619640.000000.00000
5912025.01.19 20:00modify2010.100.619640.636640.60264
5922025.01.20 00:00sell2020.100.619700.000000.00000
5932025.01.20 00:00modify2020.100.619700.636700.60270
5942025.01.20 04:00sell2030.100.621690.000000.00000
5952025.01.20 04:00modify2030.100.621690.638690.60469
5962025.01.20 08:00sell2040.100.622130.000000.00000
5972025.01.20 08:00modify2040.100.622130.639130.60513
5982025.01.20 12:00sell2050.100.620420.000000.00000
5992025.01.20 12:00modify2050.100.620420.637420.60342
6002025.01.21 04:00sell2060.100.624810.000000.00000
6012025.01.21 04:00modify2060.100.624810.641810.60781
6022025.01.21 08:00sell2070.100.623550.000000.00000
6032025.01.21 08:00modify2070.100.623550.640550.60655
6042025.01.21 12:00sell2080.100.621860.000000.00000
6052025.01.21 12:00modify2080.100.621860.638860.60486
6062025.01.21 16:00sell2090.100.625800.000000.00000
6072025.01.21 16:00modify2090.100.625800.642800.60880
6082025.01.28 04:00close2090.100.625430.642800.608803.488493.96
6092025.01.28 04:00close2080.100.625430.638860.60486-35.928458.03
6102025.01.28 04:00close2070.100.625430.640550.60655-19.028439.01
6112025.01.28 04:00close2060.100.625430.641810.60781-6.428432.59
6122025.01.28 04:00close2050.100.625430.637420.60342-50.358382.23
6132025.01.28 04:00close2040.100.625430.639130.60513-33.258348.98
6142025.01.28 04:00close2030.100.625430.638690.60469-37.658311.32
6152025.01.28 04:00close2020.100.625430.636700.60270-57.558253.77
6162025.01.28 04:00close2010.100.625430.636640.60264-58.198195.58
6172025.01.28 04:00close2000.100.625430.636860.60286-55.998139.60
6182025.01.28 04:00close1990.100.625430.638810.60481-36.498103.11
6192025.01.28 04:00close1980.100.625430.636730.60273-57.298045.83
6202025.01.28 04:00close1970.100.625430.637750.60375-47.097998.74
6212025.01.28 04:00close1960.100.625430.638280.60428-41.797956.95
6222025.01.28 04:00close1950.100.625430.637930.60393-45.297911.67
6232025.01.28 04:00close1940.100.625430.638170.60417-42.927868.75
6242025.01.28 04:00close1930.100.625430.638930.60493-35.327833.43
6252025.01.28 04:00close1920.100.625430.638210.60421-42.527790.91
6262025.01.28 04:00close1910.100.625430.638710.60471-37.527753.39
6272025.01.28 04:00close1900.100.625430.638030.60403-44.327709.08
6282025.01.28 20:00buy2100.100.625700.000000.00000
6292025.01.28 20:00modify2100.100.625700.608700.64270
6302025.01.29 00:00buy2110.100.625400.000000.00000
6312025.01.29 00:00modify2110.100.625400.608400.64240
6322025.01.29 20:00buy2120.100.623390.000000.00000
6332025.01.29 20:00modify2120.100.623390.606390.64039
6342025.01.30 00:00buy2130.100.624180.000000.00000
6352025.01.30 00:00modify2130.100.624180.607180.64118
6362025.01.30 04:00buy2140.100.623420.000000.00000
6372025.01.30 04:00modify2140.100.623420.606420.64042
6382025.01.30 08:00buy2150.100.622540.000000.00000
6392025.01.30 08:00modify2150.100.622540.605540.63954
6402025.01.30 12:00buy2160.100.622920.000000.00000
6412025.01.30 12:00modify2160.100.622920.605920.63992
6422025.01.30 16:00buy2170.100.623570.000000.00000
6432025.01.30 16:00modify2170.100.623570.606570.64057
6442025.01.30 20:00buy2180.100.624020.000000.00000
6452025.01.30 20:00modify2180.100.624020.607020.64102
6462025.01.31 00:00buy2190.100.621650.000000.00000
6472025.01.31 00:00modify2190.100.621650.604650.63865
6482025.01.31 04:00buy2200.100.622260.000000.00000
6492025.01.31 04:00modify2200.100.622260.605260.63926
6502025.01.31 08:00buy2210.100.623690.000000.00000
6512025.01.31 08:00modify2210.100.623690.606690.64069
6522025.01.31 12:00buy2220.100.621510.000000.00000
6532025.01.31 12:00modify2220.100.621510.604510.63851
6542025.01.31 16:00buy2230.100.624010.000000.00000
6552025.01.31 16:00modify2230.100.624010.607010.64101
6562025.01.31 20:00buy2240.100.621740.000000.00000
6572025.01.31 20:00modify2240.100.621740.604740.63874
6582025.02.02 20:00buy2250.100.616410.000000.00000
6592025.02.02 20:00modify2250.100.616410.599410.63341
6602025.02.03 08:00buy2260.100.613770.000000.00000
6612025.02.03 08:00modify2260.100.613770.596770.63077
6622025.02.03 12:00buy2270.100.615060.000000.00000
6632025.02.03 12:00modify2270.100.615060.598060.63206
6642025.02.03 16:00buy2280.100.619740.000000.00000
6652025.02.03 16:00modify2280.100.619740.602740.63674
6662025.02.03 20:00buy2290.100.618520.000000.00000
6672025.02.03 20:00modify2290.100.618520.601520.63552
6682025.02.05 08:00close2290.100.626920.601520.6355283.657792.73
6692025.02.05 08:00close2280.100.626920.602740.6367471.457864.17
6702025.02.05 08:00close2270.100.626920.598060.63206118.257982.42
6712025.02.05 08:00close2260.100.626920.596770.63077131.158113.57
6722025.02.05 08:00close2250.100.626920.599410.63341104.578218.14
6732025.02.05 08:00close2240.100.626920.604740.6387451.278269.41
6742025.02.05 08:00close2230.100.626920.607010.6410128.578297.99
6752025.02.05 08:00close2220.100.626920.604510.6385153.578351.56
6762025.02.05 08:00close2210.100.626920.606690.6406931.778383.33
6772025.02.05 08:00close2200.100.626920.605260.6392646.078429.40
6782025.02.05 08:00close2190.100.626920.604650.6386552.178481.58
6792025.02.05 08:00close2180.100.626920.607020.6410228.308509.87
6802025.02.05 08:00close2170.100.626920.606570.6405732.808542.67
6812025.02.05 08:00close2160.100.626920.605920.6399239.308581.97
6822025.02.05 08:00close2150.100.626920.605540.6395443.108625.06
6832025.02.05 08:00close2140.100.626920.606420.6404234.308659.36
6842025.02.05 08:00close2130.100.626920.607180.6411826.708686.06
6852025.02.05 08:00close2120.100.626920.606390.6403934.078720.12
6862025.02.05 08:00close2110.100.626920.608400.6424013.978734.09
6872025.02.05 08:00close2100.100.626920.608700.6427010.798744.89
6882025.02.06 00:00sell2300.100.628330.000000.00000
6892025.02.06 00:00modify2300.100.628330.645330.61133
6902025.02.06 04:00sell2310.100.626370.000000.00000
6912025.02.06 04:00modify2310.100.626370.643370.60937
6922025.02.06 08:00sell2320.100.626240.000000.00000
6932025.02.06 08:00modify2320.100.626240.643240.60924
6942025.02.06 12:00sell2330.100.626450.000000.00000
6952025.02.06 12:00modify2330.100.626450.643450.60945
6962025.02.06 16:00sell2340.100.627920.000000.00000
6972025.02.06 16:00modify2340.100.627920.644920.61092
6982025.02.06 20:00sell2350.100.627990.000000.00000
6992025.02.06 20:00modify2350.100.627990.644990.61099
7002025.02.07 00:00sell2360.100.628070.000000.00000
7012025.02.07 00:00modify2360.100.628070.645070.61107
7022025.02.07 04:00sell2370.100.628680.000000.00000
7032025.02.07 04:00modify2370.100.628680.645680.61168
7042025.02.07 08:00sell2380.100.628610.000000.00000
7052025.02.07 08:00modify2380.100.628610.645610.61161
7062025.02.07 12:00sell2390.100.628180.000000.00000
7072025.02.07 12:00modify2390.100.628180.645180.61118
7082025.02.07 16:00sell2400.100.627470.000000.00000
7092025.02.07 16:00modify2400.100.627470.644470.61047
7102025.02.10 00:00sell2410.100.625730.000000.00000
7112025.02.10 00:00modify2410.100.625730.642730.60873
7122025.02.10 04:00sell2420.100.626760.000000.00000
7132025.02.10 04:00modify2420.100.626760.643760.60976
7142025.02.10 08:00sell2430.100.627250.000000.00000
7152025.02.10 08:00modify2430.100.627250.644250.61025
7162025.02.10 12:00sell2440.100.627310.000000.00000
7172025.02.10 12:00modify2440.100.627310.644310.61031
7182025.02.10 16:00sell2450.100.628370.000000.00000
7192025.02.10 16:00modify2450.100.628370.645370.61137
7202025.02.10 20:00sell2460.100.627900.000000.00000
7212025.02.10 20:00modify2460.100.627900.644900.61090
7222025.02.11 00:00sell2470.100.626970.000000.00000
7232025.02.11 00:00modify2470.100.626970.643970.60997
7242025.02.11 04:00sell2480.100.626870.000000.00000
7252025.02.11 04:00modify2480.100.626870.643870.60987
7262025.02.11 08:00sell2490.100.627930.000000.00000
7272025.02.11 08:00modify2490.100.627930.644930.61093
7282025.02.25 00:00close2490.100.634110.644930.61093-62.258682.64
7292025.02.25 00:00close2480.100.634110.643870.60987-72.858609.80
7302025.02.25 00:00close2470.100.634110.643970.60997-71.858537.95
7312025.02.25 00:00close2460.100.634110.644900.61090-62.588475.37
7322025.02.25 00:00close2450.100.634110.645370.61137-57.888417.50
7332025.02.25 00:00close2440.100.634110.644310.61031-68.488349.02
7342025.02.25 00:00close2430.100.634110.644250.61025-69.088279.94
7352025.02.25 00:00close2420.100.634110.643760.60976-73.988205.97
7362025.02.25 00:00close2410.100.634110.642730.60873-84.288121.69
7372025.02.25 00:00close2400.100.634110.644470.61047-66.918054.78
7382025.02.25 00:00close2390.100.634110.645180.61118-59.817994.97
7392025.02.25 00:00close2380.100.634110.645610.61161-55.517939.46
7402025.02.25 00:00close2370.100.634110.645680.61168-54.817884.65
7412025.02.25 00:00close2360.100.634110.645070.61107-60.917823.75
7422025.02.25 00:00close2350.100.634110.644990.61099-61.747762.00
7432025.02.25 00:00close2340.100.634110.644920.61092-62.447699.56
7442025.02.25 00:00close2330.100.634110.643450.60945-77.147622.42
7452025.02.25 00:00close2320.100.634110.643240.60924-79.247543.18
7462025.02.25 00:00close2310.100.634110.643370.60937-77.947465.24
7472025.02.25 00:00close2300.100.634110.645330.61133-58.347406.90
7482025.02.25 04:00buy2500.100.635450.000000.00000
7492025.02.25 04:00modify2500.100.635450.618450.65245
7502025.02.25 08:00buy2510.100.633990.000000.00000
7512025.02.25 08:00modify2510.100.633990.616990.65099
7522025.02.25 12:00buy2520.100.634740.000000.00000
7532025.02.25 12:00modify2520.100.634740.617740.65174
7542025.02.25 16:00buy2530.100.633580.000000.00000
7552025.02.25 16:00modify2530.100.633580.616580.65058
7562025.02.25 20:00buy2540.100.634490.000000.00000
7572025.02.25 20:00modify2540.100.634490.617490.65149
7582025.02.26 00:00buy2550.100.635380.000000.00000
7592025.02.26 00:00modify2550.100.635380.618380.65238
7602025.02.26 04:00buy2560.100.632900.000000.00000
7612025.02.26 04:00modify2560.100.632900.615900.64990
7622025.02.26 08:00buy2570.100.632940.000000.00000
7632025.02.26 08:00modify2570.100.632940.615940.64994
7642025.02.26 16:00buy2580.100.631880.000000.00000
7652025.02.26 16:00modify2580.100.631880.614880.64888
7662025.02.27 12:00buy2590.100.630170.000000.00000
7672025.02.27 12:00modify2590.100.630170.613170.64717
7682025.03.03 00:00buy2600.100.622240.000000.00000
7692025.03.03 00:00modify2600.100.622240.605240.63924
7702025.03.03 04:00buy2610.100.622040.000000.00000
7712025.03.03 04:00modify2610.100.622040.605040.63904
7722025.03.03 08:00buy2620.100.621980.000000.00000
7732025.03.03 08:00modify2620.100.621980.604980.63898
7742025.03.03 12:00buy2630.100.622490.000000.00000
7752025.03.03 12:00modify2630.100.622490.605490.63949
7762025.03.03 16:00buy2640.100.624320.000000.00000
7772025.03.03 16:00modify2640.100.624320.607320.64132
7782025.03.03 20:00buy2650.100.622470.000000.00000
7792025.03.03 20:00modify2650.100.622470.605470.63947
7802025.03.04 00:00buy2660.100.621830.000000.00000
7812025.03.04 00:00modify2660.100.621830.604830.63883
7822025.03.04 04:00buy2670.100.620230.000000.00000
7832025.03.04 04:00modify2670.100.620230.603230.63723
7842025.03.04 08:00buy2680.100.620850.000000.00000
7852025.03.04 08:00modify2680.100.620850.603850.63785
7862025.03.04 12:00buy2690.100.623930.000000.00000
7872025.03.04 12:00modify2690.100.623930.606930.64093
7882025.03.05 16:00close2690.100.630510.606930.6409365.627472.53
7892025.03.05 16:00close2680.100.630510.603850.6378596.427568.95
7902025.03.05 16:00close2670.100.630510.603230.63723102.627671.57
7912025.03.05 16:00close2660.100.630510.604830.6388386.627758.20
7922025.03.05 16:00close2650.100.630510.605470.6394780.057838.25
7932025.03.05 16:00close2640.100.630510.607320.6413261.557899.79
7942025.03.05 16:00close2630.100.630510.605490.6394979.857979.64
7952025.03.05 16:00close2620.100.630510.604980.6389884.958064.59
7962025.03.05 16:00close2610.100.630510.605040.6390484.358148.94
7972025.03.05 16:00close2600.100.630510.605240.6392482.358231.29
7982025.03.05 16:00close2590.100.630510.613170.647172.708233.98
7992025.03.05 16:00close2580.100.630510.614880.64888-14.938219.05
8002025.03.05 16:00close2570.100.630510.615940.64994-25.538193.52
8012025.03.05 16:00close2560.100.630510.615900.64990-25.138168.39
8022025.03.05 16:00close2550.100.630510.618380.65238-49.938118.46
8032025.03.05 16:00close2540.100.630510.617490.65149-41.218077.25
8042025.03.05 16:00close2530.100.630510.616580.65058-32.118045.15
8052025.03.05 16:00close2520.100.630510.617740.65174-43.718001.44
8062025.03.05 16:00close2510.100.630510.616990.65099-36.217965.23
8072025.03.05 16:00close2500.100.630510.618450.65245-50.817914.42
8082025.03.06 20:00sell2700.100.633510.000000.00000
8092025.03.06 20:00modify2700.100.633510.650510.61651
8102025.03.07 00:00sell2710.100.633120.000000.00000
8112025.03.07 00:00modify2710.100.633120.650120.61612
8122025.03.07 04:00sell2720.100.630210.000000.00000
8132025.03.07 04:00modify2720.100.630210.647210.61321
8142025.03.07 08:00sell2730.100.630890.000000.00000
8152025.03.07 08:00modify2730.100.630890.647890.61389
8162025.03.07 12:00sell2740.100.629560.000000.00000
8172025.03.07 12:00modify2740.100.629560.646560.61256
8182025.03.07 16:00sell2750.100.631240.000000.00000
8192025.03.07 16:00modify2750.100.631240.648240.61424
8202025.03.07 20:00sell2760.100.630790.000000.00000
8212025.03.07 20:00modify2760.100.630790.647790.61379
8222025.03.09 20:00sell2770.100.630680.000000.00000
8232025.03.09 20:00modify2770.100.630680.647680.61368
8242025.03.10 00:00sell2780.100.630270.000000.00000
8252025.03.10 00:00modify2780.100.630270.647270.61327
8262025.03.10 04:00sell2790.100.630440.000000.00000
8272025.03.10 04:00modify2790.100.630440.647440.61344
8282025.03.10 08:00sell2800.100.632220.000000.00000
8292025.03.10 08:00modify2800.100.632220.649220.61522
8302025.03.10 12:00sell2810.100.632410.000000.00000
8312025.03.10 12:00modify2810.100.632410.649410.61541
8322025.03.10 16:00sell2820.100.630590.000000.00000
8332025.03.10 16:00modify2820.100.630590.647590.61359
8342025.03.10 20:00sell2830.100.628190.000000.00000
8352025.03.10 20:00modify2830.100.628190.645190.61119
8362025.03.11 00:00sell2840.100.627990.000000.00000
8372025.03.11 00:00modify2840.100.627990.644990.61099
8382025.03.11 04:00close2840.100.627640.644990.610993.507917.92
8392025.03.11 04:00close2830.100.627640.645190.611195.477923.39
8402025.03.11 04:00close2820.100.627640.647590.6135929.477952.86
8412025.03.11 04:00close2810.100.627640.649410.6154147.678000.53
8422025.03.11 04:00close2800.100.627640.649220.6152245.778046.30
8432025.03.11 04:00close2790.100.627640.647440.6134427.978074.27
8442025.03.11 04:00close2780.100.627640.647270.6132726.278100.53
8452025.03.11 04:00close2770.100.627640.647680.6136830.348130.87
8462025.03.11 04:00close2760.100.627640.647790.6137931.448162.31
8472025.03.11 04:00close2750.100.627640.648240.6142435.948198.24
8482025.03.11 04:00close2740.100.627640.646560.6125619.148217.38
8492025.03.11 04:00close2730.100.627640.647890.6138932.448249.82
8502025.03.11 04:00close2720.100.627640.647210.6132125.648275.45
8512025.03.11 04:00close2710.100.627640.650120.6161254.748330.19
8522025.03.11 04:00close2700.100.627640.650510.6165158.608388.79
8532025.03.11 08:00buy2850.100.628750.000000.00000
8542025.03.11 08:00modify2850.100.628750.611750.64575
8552025.03.11 12:00buy2860.100.629230.000000.00000
8562025.03.11 12:00modify2860.100.629230.612230.64623
8572025.03.11 16:00buy2870.100.628680.000000.00000
8582025.03.11 16:00modify2870.100.628680.611680.64568
8592025.03.11 20:00buy2880.100.630090.000000.00000
8602025.03.11 20:00modify2880.100.630090.613090.64709
8612025.03.12 00:00buy2890.100.629790.000000.00000
8622025.03.12 00:00modify2890.100.629790.612790.64679
8632025.03.12 04:00buy2900.100.628640.000000.00000
8642025.03.12 04:00modify2900.100.628640.611640.64564
8652025.03.12 08:00buy2910.100.629050.000000.00000
8662025.03.12 08:00modify2910.100.629050.612050.64605
8672025.03.12 12:00buy2920.100.628920.000000.00000
8682025.03.12 12:00modify2920.100.628920.611920.64592
8692025.03.12 16:00buy2930.100.630790.000000.00000
8702025.03.12 16:00modify2930.100.630790.613790.64779
8712025.03.12 20:00buy2940.100.631930.000000.00000
8722025.03.12 20:00modify2940.100.631930.614930.64893
8732025.03.13 00:00close2940.100.632790.614930.648938.078396.87
8742025.03.13 00:00close2930.100.632790.613790.6477919.478416.34
8752025.03.13 00:00close2920.100.632790.611920.6459238.178454.51
8762025.03.13 00:00close2910.100.632790.612050.6460536.878491.38
8772025.03.13 00:00close2900.100.632790.611640.6456440.978532.36
8782025.03.13 00:00close2890.100.632790.612790.6467929.478561.83
8792025.03.13 00:00close2880.100.632790.613090.6470926.308588.12
8802025.03.13 00:00close2870.100.632790.611680.6456840.408628.52
8812025.03.13 00:00close2860.100.632790.612230.6462334.908663.42
8822025.03.13 00:00close2850.100.632790.611750.6457539.708703.11
8832025.03.13 04:00sell2950.100.631350.000000.00000
8842025.03.13 04:00modify2950.100.631350.648350.61435
8852025.03.13 08:00sell2960.100.629460.000000.00000
8862025.03.13 08:00modify2960.100.629460.646460.61246
8872025.03.13 12:00sell2970.100.628610.000000.00000
8882025.03.13 12:00modify2970.100.628610.645610.61161
8892025.03.13 16:00sell2980.100.628700.000000.00000
8902025.03.13 16:00modify2980.100.628700.645700.61170
8912025.03.13 20:00sell2990.100.628310.000000.00000
8922025.03.13 20:00modify2990.100.628310.645310.61131
8932025.03.14 00:00sell3000.100.628560.000000.00000
8942025.03.14 00:00modify3000.100.628560.645560.61156
8952025.03.14 04:00sell3010.100.629130.000000.00000
8962025.03.14 04:00modify3010.100.629130.646130.61213
8972025.03.14 08:00sell3020.100.630330.000000.00000
8982025.03.14 08:00modify3020.100.630330.647330.61333
8992025.03.14 12:00sell3030.100.630530.000000.00000
9002025.03.14 12:00modify3030.100.630530.647530.61353
9012025.03.14 16:00sell3040.100.631650.000000.00000
9022025.03.14 16:00modify3040.100.631650.648650.61465
9032025.03.16 20:00sell3050.100.631950.000000.00000
9042025.03.16 20:00modify3050.100.631950.648950.61495
9052025.03.17 00:00sell3060.100.632490.000000.00000
9062025.03.17 00:00modify3060.100.632490.649490.61549
9072025.03.18 04:00sell3070.100.636890.000000.00000
9082025.03.18 04:00modify3070.100.636890.653890.61989
9092025.03.18 12:00sell3080.100.636780.000000.00000
9102025.03.18 12:00modify3080.100.636780.653780.61978
9112025.03.18 16:00sell3090.100.635400.000000.00000
9122025.03.18 16:00modify3090.100.635400.652400.61840
9132025.03.18 20:00sell3100.100.636190.000000.00000
9142025.03.18 20:00modify3100.100.636190.653190.61919
9152025.03.19 00:00sell3110.100.636110.000000.00000
9162025.03.19 00:00modify3110.100.636110.653110.61911
9172025.03.19 04:00sell3120.100.635920.000000.00000
9182025.03.19 04:00modify3120.100.635920.652920.61892
9192025.03.19 08:00sell3130.100.633030.000000.00000
9202025.03.19 08:00modify3130.100.633030.650030.61603
9212025.03.19 12:00sell3140.100.633520.000000.00000
9222025.03.19 12:00modify3140.100.633520.650520.61652
9232025.03.20 12:00close3140.100.628990.650520.6165245.208748.32
9242025.03.20 12:00close3130.100.628990.650030.6160340.308788.62
9252025.03.20 12:00close3120.100.628990.652920.6189269.208857.83
9262025.03.20 12:00close3110.100.628990.653110.6191171.108928.93
9272025.03.20 12:00close3100.100.628990.653190.6191971.879000.81
9282025.03.20 12:00close3090.100.628990.652400.6184063.979064.78
9292025.03.20 12:00close3080.100.628990.653780.6197877.779142.55
9302025.03.20 12:00close3070.100.628990.653890.6198978.879221.42
9312025.03.20 12:00close3060.100.628990.649490.6154934.849256.26
9322025.03.20 12:00close3050.100.628990.648950.6149529.419285.67
9332025.03.20 12:00close3040.100.628990.648650.6146526.419312.08
9342025.03.20 12:00close3030.100.628990.647530.6135315.219327.29
9352025.03.20 12:00close3020.100.628990.647330.6133313.219340.50
9362025.03.20 12:00close3010.100.628990.646130.612131.219341.71
9372025.03.20 12:00close3000.100.628990.645560.61156-4.499337.22
9382025.03.20 12:00close2990.100.628990.645310.61131-7.029330.20
9392025.03.20 12:00close2980.100.628990.645700.61170-3.129327.07
9402025.03.20 12:00close2970.100.628990.645610.61161-4.029323.05
9412025.03.20 12:00close2960.100.628990.646460.612464.489327.53
9422025.03.20 12:00close2950.100.628990.648350.6143523.389350.91
9432025.03.20 16:00buy3150.100.630190.000000.00000
9442025.03.20 16:00modify3150.100.630190.613190.64719
9452025.03.20 20:00buy3160.100.630750.000000.00000
9462025.03.20 20:00modify3160.100.630750.613750.64775
9472025.03.21 00:00buy3170.100.630470.000000.00000
9482025.03.21 00:00modify3170.100.630470.613470.64747
9492025.03.21 04:00buy3180.100.629460.000000.00000
9502025.03.21 04:00modify3180.100.629460.612460.64646
9512025.03.21 08:00buy3190.100.629790.000000.00000
9522025.03.21 08:00modify3190.100.629790.612790.64679
9532025.03.21 12:00buy3200.100.629500.000000.00000
9542025.03.21 12:00modify3200.100.629500.612500.64650
9552025.03.21 20:00buy3210.100.627760.000000.00000
9562025.03.21 20:00modify3210.100.627760.610760.64476
9572025.03.24 00:00buy3220.100.629150.000000.00000
9582025.03.24 00:00modify3220.100.629150.612150.64615
9592025.03.24 04:00buy3230.100.627940.000000.00000
9602025.03.24 04:00modify3230.100.627940.610940.64494
9612025.03.24 08:00buy3240.100.629420.000000.00000
9622025.03.24 08:00modify3240.100.629420.612420.64642
9632025.03.24 12:00buy3250.100.629500.000000.00000
9642025.03.24 12:00modify3250.100.629500.612500.64650
9652025.03.24 16:00buy3260.100.628110.000000.00000
9662025.03.24 16:00modify3260.100.628110.611110.64511
9672025.03.24 20:00buy3270.100.628500.000000.00000
9682025.03.24 20:00modify3270.100.628500.611500.64550
9692025.03.25 00:00buy3280.100.628910.000000.00000
9702025.03.25 00:00modify3280.100.628910.611910.64591
9712025.03.25 04:00buy3290.100.629140.000000.00000
9722025.03.25 04:00modify3290.100.629140.612140.64614
9732025.03.25 08:00buy3300.100.628570.000000.00000
9742025.03.25 08:00modify3300.100.628570.611570.64557
9752025.03.25 12:00buy3310.100.632040.000000.00000
9762025.03.25 12:00modify3310.100.632040.615040.64904
9772025.03.25 16:00buy3320.100.630990.000000.00000
9782025.03.25 16:00modify3320.100.630990.613990.64799
9792025.03.25 20:00buy3330.100.630340.000000.00000
9802025.03.25 20:00modify3330.100.630340.613340.64734
9812025.03.26 00:00buy3340.100.630920.000000.00000
9822025.03.26 00:00modify3340.100.630920.613920.64792
9832025.04.02 04:00close3340.100.629800.613920.64792-12.439338.48
9842025.04.02 04:00close3330.100.629800.613340.64734-6.819331.67
9852025.04.02 04:00close3320.100.629800.613990.64799-13.319318.36
9862025.04.02 04:00close3310.100.629800.615040.64904-23.819294.55
9872025.04.02 04:00close3300.100.629800.611570.6455710.899305.45
9882025.04.02 04:00close3290.100.629800.612140.646145.199310.64
9892025.04.02 04:00close3280.100.629800.611910.645917.499318.13
9902025.04.02 04:00close3270.100.629800.611500.6455011.429329.55
9912025.04.02 04:00close3260.100.629800.611110.6451115.329344.87
9922025.04.02 04:00close3250.100.629800.612500.646501.429346.29
9932025.04.02 04:00close3240.100.629800.612420.646422.229348.50
9942025.04.02 04:00close3230.100.629800.610940.6449417.029365.52
9952025.04.02 04:00close3220.100.629800.612150.646154.929370.44
9962025.04.02 04:00close3210.100.629800.610760.6447618.649389.08
9972025.04.02 04:00close3200.100.629800.612500.646501.249390.32
9982025.04.02 04:00close3190.100.629800.612790.64679-1.669388.66
9992025.04.02 04:00close3180.100.629800.612460.646461.649390.30
10002025.04.02 04:00close3170.100.629800.613470.64747-8.469381.84
10012025.04.02 04:00close3160.100.629800.613750.64775-11.439370.41
10022025.04.02 04:00close3150.100.629800.613190.64719-5.839364.57
10032025.04.02 16:00sell3350.100.629920.000000.00000
10042025.04.02 16:00modify3350.100.629920.646920.61292
10052025.04.02 20:00sell3360.100.629620.000000.00000
10062025.04.02 20:00modify3360.100.629620.646620.61262
10072025.04.03 00:00sell3370.100.626320.000000.00000
10082025.04.03 00:00modify3370.100.626320.643320.60932
10092025.04.03 04:00sell3380.100.627220.000000.00000
10102025.04.03 04:00modify3380.100.627220.644220.61022
10112025.04.03 08:00sell3390.100.630570.000000.00000
10122025.04.03 08:00modify3390.100.630570.647570.61357
10132025.04.03 20:00sell3400.100.631730.000000.00000
10142025.04.03 20:00modify3400.100.631730.648730.61473
10152025.04.04 00:00sell3410.100.632520.000000.00000
10162025.04.04 00:00modify3410.100.632520.649520.61552
10172025.04.04 04:00sell3420.100.625380.000000.00000
10182025.04.04 04:00modify3420.100.625380.642380.60838
10192025.04.04 08:00close3420.100.621490.642380.6083838.909403.47
10202025.04.04 08:00close3410.100.621490.649520.61552110.309513.77
10212025.04.04 08:00close3400.100.621490.648730.61473102.379616.14
10222025.04.04 08:00close3390.100.621490.647570.6135790.779706.91
10232025.04.04 08:00close3380.100.621490.644220.6102257.279764.18
10242025.04.04 08:00close3370.100.621490.643320.6093248.279812.45
10252025.04.04 08:00close3360.100.621490.646620.6126281.179893.62
10262025.04.04 08:00close3350.100.621490.646920.6129284.179977.79
10272025.04.07 12:00buy3430.100.604070.000000.00000
10282025.04.07 12:00modify3430.100.604070.587070.62107
10292025.04.08 00:00buy3440.100.599960.000000.00000
10302025.04.08 00:00modify3440.100.599960.582960.61696
10312025.04.08 04:00buy3450.100.603140.000000.00000
10322025.04.08 04:00modify3450.100.603140.586140.62014
10332025.04.08 08:00buy3460.100.605290.000000.00000
10342025.04.08 08:00modify3460.100.605290.588290.62229
10352025.04.08 12:00buy3470.100.605710.000000.00000
10362025.04.08 12:00modify3470.100.605710.588710.62271
10372025.04.08 16:00buy3480.100.601660.000000.00000
10382025.04.08 16:00modify3480.100.601660.584660.61866
10392025.04.09 04:00buy3490.100.596690.000000.00000
10402025.04.09 04:00modify3490.100.596690.579690.61369
10412025.04.09 08:00buy3500.100.602940.000000.00000
10422025.04.09 08:00modify3500.100.602940.585940.61994
10432025.04.09 12:00buy3510.100.600370.000000.00000
10442025.04.09 12:00modify3510.100.600370.583370.61737
10452025.04.09 16:00buy3520.100.600520.000000.00000
10462025.04.09 16:00modify3520.100.600520.583520.61752
10472025.04.09 20:00t/p3440.100.616960.582960.61696169.8210147.62
10482025.04.09 20:00t/p3490.100.613690.579690.61369170.0010317.62
10492025.04.09 20:00t/p3510.100.617370.583370.61737170.0010487.62
10502025.04.09 20:00close3520.100.614420.583520.61752139.0010626.62
10512025.04.09 20:00close3500.100.614420.585940.61994114.8010741.42
10522025.04.09 20:00close3480.100.614420.584660.61866127.4210868.84
10532025.04.09 20:00close3470.100.614420.588710.6227186.9210955.77
10542025.04.09 20:00close3460.100.614420.588290.6222991.1211046.89
10552025.04.09 20:00close3450.100.614420.586140.62014112.6211159.51
10562025.04.09 20:00close3430.100.614420.587070.62107103.1511262.66
10572025.04.10 00:00sell3530.100.613230.000000.00000
10582025.04.10 00:00modify3530.100.613230.630230.59623
10592025.04.11 20:00s/l3530.100.630230.630230.59623-170.0311092.63
10602025.04.15 00:00sell3540.100.631830.000000.00000
10612025.04.15 00:00modify3540.100.631830.648830.61483
10622025.04.15 20:00sell3550.100.634440.000000.00000
10632025.04.15 20:00modify3550.100.634440.651440.61744
10642025.04.16 00:00sell3560.100.633700.000000.00000
10652025.04.16 00:00modify3560.100.633700.650700.61670
10662025.04.16 04:00sell3570.100.634640.000000.00000
10672025.04.16 04:00modify3570.100.634640.651640.61764
10682025.04.16 08:00sell3580.100.634950.000000.00000
10692025.04.16 08:00modify3580.100.634950.651950.61795
10702025.04.16 20:00sell3590.100.636900.000000.00000
10712025.04.16 20:00modify3590.100.636900.653900.61990
10722025.04.17 00:00sell3600.100.636860.000000.00000
10732025.04.17 00:00modify3600.100.636860.653860.61986
10742025.04.17 04:00sell3610.100.635170.000000.00000
10752025.04.17 04:00modify3610.100.635170.652170.61817
10762025.04.17 08:00sell3620.100.635020.000000.00000
10772025.04.17 08:00modify3620.100.635020.652020.61802
10782025.04.17 12:00sell3630.100.635910.000000.00000
10792025.04.17 12:00modify3630.100.635910.652910.61891
10802025.04.17 16:00sell3640.100.638070.000000.00000
10812025.04.17 16:00modify3640.100.638070.655070.62107
10822025.04.18 00:00sell3650.100.638850.000000.00000
10832025.04.18 00:00modify3650.100.638850.655850.62185
10842025.04.18 04:00sell3660.100.637530.000000.00000
10852025.04.18 04:00modify3660.100.637530.654530.62053
10862025.04.18 08:00sell3670.100.636930.000000.00000
10872025.04.18 08:00modify3670.100.636930.653930.61993
10882025.04.18 12:00sell3680.100.637450.000000.00000
10892025.04.18 12:00modify3680.100.637450.654450.62045
10902025.04.21 00:00sell3690.100.638910.000000.00000
10912025.04.21 00:00modify3690.100.638910.655910.62191
10922025.04.21 16:00sell3700.100.640950.000000.00000
10932025.04.21 16:00modify3700.100.640950.657950.62395
10942025.04.21 20:00sell3710.100.641760.000000.00000
10952025.04.21 20:00modify3710.100.641760.658760.62476
10962025.04.22 00:00sell3720.100.642110.000000.00000
10972025.04.22 00:00modify3720.100.642110.659110.62511
10982025.04.22 08:00sell3730.100.641650.000000.00000
10992025.04.22 08:00modify3730.100.641650.658650.62465
11002025.04.22 20:00close3730.100.636590.658650.6246550.6011143.23
11012025.04.22 20:00close3720.100.636590.659110.6251155.2011198.43
11022025.04.22 20:00close3710.100.636590.658760.6247651.6711250.10
11032025.04.22 20:00close3700.100.636590.657950.6239543.5711293.67
11042025.04.22 20:00close3690.100.636590.655910.6219123.1711316.83
11052025.04.22 20:00close3680.100.636590.654450.620458.5411325.37
11062025.04.22 20:00close3670.100.636590.653930.619933.3411328.71
11072025.04.22 20:00close3660.100.636590.654530.620539.3411338.04
11082025.04.22 20:00close3650.100.636590.655850.6218522.5411360.58
11092025.04.22 20:00close3640.100.636590.655070.6210714.7011375.28
11102025.04.22 20:00close3630.100.636590.652910.61891-6.9011368.39
11112025.04.22 20:00close3620.100.636590.652020.61802-15.8011352.59
11122025.04.22 20:00close3610.100.636590.652170.61817-14.3011338.30
11132025.04.22 20:00close3600.100.636590.653860.619862.6011340.90
11142025.04.22 20:00close3590.100.636590.653900.619902.9111343.81
11152025.04.22 20:00close3580.100.636590.651950.61795-16.5911327.22
11162025.04.22 20:00close3570.100.636590.651640.61764-19.6911307.53
11172025.04.22 20:00close3560.100.636590.650700.61670-29.0911278.44
11182025.04.22 20:00close3550.100.636590.651440.61744-21.7211256.72
11192025.04.22 20:00close3540.100.636590.648830.61483-47.8211208.89
11202025.04.23 00:00buy3740.100.637840.000000.00000
11212025.04.23 00:00modify3740.100.637840.620840.65484
11222025.04.23 04:00buy3750.100.639410.000000.00000
11232025.04.23 04:00modify3750.100.639410.622410.65641
11242025.04.23 08:00buy3760.100.641440.000000.00000
11252025.04.23 08:00modify3760.100.641440.624440.65844
11262025.04.23 12:00buy3770.100.641350.000000.00000
11272025.04.23 12:00modify3770.100.641350.624350.65835
11282025.04.23 16:00buy3780.100.637730.000000.00000
11292025.04.23 16:00modify3780.100.637730.620730.65473
11302025.04.23 20:00buy3790.100.636110.000000.00000
11312025.04.23 20:00modify3790.100.636110.619110.65311
11322025.04.24 00:00buy3800.100.636640.000000.00000
11332025.04.24 00:00modify3800.100.636640.619640.65364
11342025.04.24 04:00buy3810.100.636200.000000.00000
11352025.04.24 04:00modify3810.100.636200.619200.65320
11362025.04.24 08:00buy3820.100.638670.000000.00000
11372025.04.24 08:00modify3820.100.638670.621670.65567
11382025.04.24 12:00buy3830.100.637750.000000.00000
11392025.04.24 12:00modify3830.100.637750.620750.65475
11402025.04.24 16:00buy3840.100.639710.000000.00000
11412025.04.24 16:00modify3840.100.639710.622710.65671
11422025.04.24 20:00buy3850.100.640840.000000.00000
11432025.04.24 20:00modify3850.100.640840.623840.65784
11442025.04.25 00:00buy3860.100.640260.000000.00000
11452025.04.25 00:00modify3860.100.640260.623260.65726
11462025.04.25 04:00buy3870.100.641700.000000.00000
11472025.04.25 04:00modify3870.100.641700.624700.65870
11482025.04.25 08:00buy3880.100.640200.000000.00000
11492025.04.25 08:00modify3880.100.640200.623200.65720
11502025.04.25 12:00buy3890.100.638240.000000.00000
11512025.04.25 12:00modify3890.100.638240.621240.65524
11522025.04.25 16:00buy3900.100.639750.000000.00000
11532025.04.25 16:00modify3900.100.639750.622750.65675
11542025.04.25 20:00buy3910.100.640270.000000.00000
11552025.04.25 20:00modify3910.100.640270.623270.65727
11562025.04.27 20:00buy3920.100.638650.000000.00000
11572025.04.27 20:00modify3920.100.638650.621650.65565
11582025.04.28 00:00buy3930.100.638500.000000.00000
11592025.04.28 00:00modify3930.100.638500.621500.65550
11602025.05.02 12:00close3930.100.643280.621500.6555046.7411255.64
11612025.05.02 12:00close3920.100.643280.621650.6556545.0711300.71
11622025.05.02 12:00close3910.100.643280.623270.6572728.8711329.58
11632025.05.02 12:00close3900.100.643280.622750.6567534.0711363.65
11642025.05.02 12:00close3890.100.643280.621240.6552449.1711412.82
11652025.05.02 12:00close3880.100.643280.623200.6572029.5711442.38
11662025.05.02 12:00close3870.100.643280.624700.6587014.5711456.95
11672025.05.02 12:00close3860.100.643280.623260.6572628.9711485.92
11682025.05.02 12:00close3850.100.643280.623840.6578422.9911508.91
11692025.05.02 12:00close3840.100.643280.622710.6567134.2911543.21
11702025.05.02 12:00close3830.100.643280.620750.6547553.8911597.10
11712025.05.02 12:00close3820.100.643280.621670.6556744.6911641.79
11722025.05.02 12:00close3810.100.643280.619200.6532069.3911711.19
11732025.05.02 12:00close3800.100.643280.619640.6536464.9911776.18
11742025.05.02 12:00close3790.100.643280.619110.6531169.7711845.95
11752025.05.02 12:00close3780.100.643280.620730.6547353.5711899.51
11762025.05.02 12:00close3770.100.643280.624350.6583517.3711916.88
11772025.05.02 12:00close3760.100.643280.624440.6584416.4711933.34
11782025.05.02 12:00close3750.100.643280.622410.6564136.7711970.11
11792025.05.02 12:00close3740.100.643280.620840.6548452.4712022.57
11802025.05.04 20:00sell3940.100.644280.000000.00000
11812025.05.04 20:00modify3940.100.644280.661280.62728
11822025.05.05 16:00sell3950.100.647000.000000.00000
11832025.05.05 16:00modify3950.100.647000.664000.63000
11842025.05.05 20:00sell3960.100.646860.000000.00000
11852025.05.05 20:00modify3960.100.646860.663860.62986
11862025.05.06 00:00sell3970.100.646040.000000.00000
11872025.05.06 00:00modify3970.100.646040.663040.62904
11882025.05.06 04:00sell3980.100.645990.000000.00000
11892025.05.06 04:00modify3980.100.645990.662990.62899
11902025.05.06 08:00sell3990.100.645780.000000.00000
11912025.05.06 08:00modify3990.100.645780.662780.62878
11922025.05.06 12:00sell4000.100.646250.000000.00000
11932025.05.06 12:00modify4000.100.646250.663250.62925
11942025.05.07 04:00sell4010.100.648430.000000.00000
11952025.05.07 04:00modify4010.100.648430.665430.63143
11962025.05.07 08:00sell4020.100.648250.000000.00000
11972025.05.07 08:00modify4020.100.648250.665250.63125
11982025.05.07 12:00sell4030.100.647260.000000.00000
11992025.05.07 12:00modify4030.100.647260.664260.63026
12002025.05.07 16:00sell4040.100.646000.000000.00000
12012025.05.07 16:00modify4040.100.646000.663000.62900
12022025.05.07 20:00close4040.100.643290.663000.6290027.1012049.67
12032025.05.07 20:00close4030.100.643290.664260.6302639.7012089.37
12042025.05.07 20:00close4020.100.643290.665250.6312549.6012138.97
12052025.05.07 20:00close4010.100.643290.665430.6314351.4012190.37
12062025.05.07 20:00close4000.100.643290.663250.6292529.5712219.94
12072025.05.07 20:00close3990.100.643290.662780.6287824.8712244.81
12082025.05.07 20:00close3980.100.643290.662990.6289926.9712271.78
12092025.05.07 20:00close3970.100.643290.663040.6290427.4712299.25
12102025.05.07 20:00close3960.100.643290.663860.6298635.6412334.88
12112025.05.07 20:00close3950.100.643290.664000.6300037.0412371.92
12122025.05.07 20:00close3940.100.643290.661280.627289.8012381.72
12132025.05.08 04:00buy4050.100.645930.000000.00000
12142025.05.08 04:00modify4050.100.645930.628930.66293
12152025.05.08 08:00buy4060.100.642280.000000.00000
12162025.05.08 08:00modify4060.100.642280.625280.65928
12172025.05.08 12:00buy4070.100.641890.000000.00000
12182025.05.08 12:00modify4070.100.641890.624890.65889
12192025.05.08 16:00buy4080.100.641700.000000.00000
12202025.05.08 16:00modify4080.100.641700.624700.65870
12212025.05.09 04:00buy4090.100.640840.000000.00000
12222025.05.09 04:00modify4090.100.640840.623840.65784
12232025.05.09 08:00buy4100.100.641280.000000.00000
12242025.05.09 08:00modify4100.100.641280.624280.65828
12252025.05.09 12:00buy4110.100.640740.000000.00000
12262025.05.09 12:00modify4110.100.640740.623740.65774
12272025.05.09 16:00buy4120.100.642590.000000.00000
12282025.05.09 16:00modify4120.100.642590.625590.65959
12292025.05.09 20:00buy4130.100.641380.000000.00000
12302025.05.09 20:00modify4130.100.641380.624380.65838
12312025.05.11 20:00buy4140.100.643140.000000.00000
12322025.05.11 20:00modify4140.100.643140.626140.66014
12332025.05.12 00:00buy4150.100.642180.000000.00000
12342025.05.12 00:00modify4150.100.642180.625180.65918
12352025.05.12 04:00buy4160.100.643300.000000.00000
12362025.05.12 04:00modify4160.100.643300.626300.66030
12372025.05.12 08:00buy4170.100.640750.000000.00000
12382025.05.12 08:00modify4170.100.640750.623750.65775
12392025.05.12 12:00buy4180.100.639750.000000.00000
12402025.05.12 12:00modify4180.100.639750.622750.65675
12412025.05.13 00:00buy4190.100.637510.000000.00000
12422025.05.13 00:00modify4190.100.637510.620510.65451
12432025.05.13 04:00buy4200.100.640110.000000.00000
12442025.05.13 04:00modify4200.100.640110.623110.65711
12452025.05.13 08:00buy4210.100.641090.000000.00000
12462025.05.13 08:00modify4210.100.641090.624090.65809
12472025.05.13 12:00buy4220.100.641020.000000.00000
12482025.05.13 12:00modify4220.100.641020.624020.65802
12492025.05.13 16:00close4220.100.647080.624020.6580260.6012442.32
12502025.05.13 16:00close4210.100.647080.624090.6580959.9012502.22
12512025.05.13 16:00close4200.100.647080.623110.6571169.7012571.92
12522025.05.13 16:00close4190.100.647080.620510.6545195.7012667.62
12532025.05.13 16:00close4180.100.647080.622750.6567573.1212740.75
12542025.05.13 16:00close4170.100.647080.623750.6577563.1212803.87
12552025.05.13 16:00close4160.100.647080.626300.6603037.6212841.50
12562025.05.13 16:00close4150.100.647080.625180.6591848.8212890.32
12572025.05.13 16:00close4140.100.647080.626140.6601439.0512929.37
12582025.05.13 16:00close4130.100.647080.624380.6583856.6512986.02
12592025.05.13 16:00close4120.100.647080.625590.6595944.5513030.56
12602025.05.13 16:00close4110.100.647080.623740.6577463.0513093.61
12612025.05.13 16:00close4100.100.647080.624280.6582857.6513151.26
12622025.05.13 16:00close4090.100.647080.623840.6578462.0513213.31
12632025.05.13 16:00close4080.100.647080.624700.6587053.2713266.58
12642025.05.13 16:00close4070.100.647080.624890.6588951.3713317.95
12652025.05.13 16:00close4060.100.647080.625280.6592847.4713365.43
12662025.05.13 16:00close4050.100.647080.628930.6629310.9713376.40
12672025.05.14 12:00sell4230.100.647210.000000.00000
12682025.05.14 12:00modify4230.100.647210.664210.63021
12692025.05.14 16:00sell4240.100.644550.000000.00000
12702025.05.14 16:00modify4240.100.644550.661550.62755
12712025.05.14 20:00sell4250.100.642680.000000.00000
12722025.05.14 20:00modify4250.100.642680.659680.62568
12732025.05.15 00:00sell4260.100.642700.000000.00000
12742025.05.15 00:00modify4260.100.642700.659700.62570
12752025.05.15 04:00sell4270.100.644080.000000.00000
12762025.05.15 04:00modify4270.100.644080.661080.62708
12772025.05.15 08:00sell4280.100.641880.000000.00000
12782025.05.15 08:00modify4280.100.641880.658880.62488
12792025.05.15 12:00sell4290.100.640840.000000.00000
12802025.05.15 12:00modify4290.100.640840.657840.62384
12812025.05.15 16:00sell4300.100.640120.000000.00000
12822025.05.15 16:00modify4300.100.640120.657120.62312
12832025.05.15 20:00sell4310.100.640490.000000.00000
12842025.05.15 20:00modify4310.100.640490.657490.62349
12852025.05.16 00:00sell4320.100.640370.000000.00000
12862025.05.16 00:00modify4320.100.640370.657370.62337
12872025.05.16 04:00sell4330.100.642110.000000.00000
12882025.05.16 04:00modify4330.100.642110.659110.62511
12892025.05.16 08:00sell4340.100.642750.000000.00000
12902025.05.16 08:00modify4340.100.642750.659750.62575
12912025.05.16 12:00sell4350.100.641680.000000.00000
12922025.05.16 12:00modify4350.100.641680.658680.62468
12932025.05.16 16:00sell4360.100.639290.000000.00000
12942025.05.16 16:00modify4360.100.639290.656290.62229
12952025.05.16 20:00sell4370.100.640520.000000.00000
12962025.05.16 20:00modify4370.100.640520.657520.62352
12972025.05.18 20:00sell4380.100.639570.000000.00000
12982025.05.18 20:00modify4380.100.639570.656570.62257
12992025.05.19 00:00sell4390.100.640880.000000.00000
13002025.05.19 00:00modify4390.100.640880.657880.62388
13012025.05.19 04:00sell4400.100.641150.000000.00000
13022025.05.19 04:00modify4400.100.641150.658150.62415
13032025.05.19 08:00sell4410.100.642540.000000.00000
13042025.05.19 08:00modify4410.100.642540.659540.62554
13052025.05.19 12:00sell4420.100.644890.000000.00000
13062025.05.19 12:00modify4420.100.644890.661890.62789
13072025.05.27 12:00close4420.100.644790.661890.627890.7513377.14
13082025.05.27 12:00close4410.100.644790.659540.62554-22.7513354.39
13092025.05.27 12:00close4400.100.644790.658150.62415-36.6513317.74
13102025.05.27 12:00close4390.100.644790.657880.62388-39.3513278.38
13112025.05.27 12:00close4380.100.644790.656570.62257-52.4913225.89
13122025.05.27 12:00close4370.100.644790.657520.62352-42.9913182.91
13132025.05.27 12:00close4360.100.644790.656290.62229-55.2913127.62
13142025.05.27 12:00close4350.100.644790.658680.62468-31.3913096.24
13152025.05.27 12:00close4340.100.644790.659750.62575-20.6913075.55
13162025.05.27 12:00close4330.100.644790.659110.62511-27.0913048.46
13172025.05.27 12:00close4320.100.644790.657370.62337-44.4913003.98
13182025.05.27 12:00close4310.100.644790.657490.62349-43.3212960.66
13192025.05.27 12:00close4300.100.644790.657120.62312-47.0212913.64
13202025.05.27 12:00close4290.100.644790.657840.62384-39.8212873.82
13212025.05.27 12:00close4280.100.644790.658880.62488-29.4212844.41
13222025.05.27 12:00close4270.100.644790.661080.62708-7.4212836.99
13232025.05.27 12:00close4260.100.644790.659700.62570-21.2212815.77
13242025.05.27 12:00close4250.100.644790.659680.62568-21.5112794.26
13252025.05.27 12:00close4240.100.644790.661550.62755-2.8112791.44
13262025.05.27 12:00close4230.100.644790.664210.6302123.7912815.23
13272025.05.27 20:00buy4430.100.644530.000000.00000
13282025.05.27 20:00modify4430.100.644530.627530.66153
13292025.05.28 00:00buy4440.100.645030.000000.00000
13302025.05.28 00:00modify4440.100.645030.628030.66203
13312025.05.28 04:00buy4450.100.644670.000000.00000
13322025.05.28 04:00modify4450.100.644670.627670.66167
13332025.05.28 08:00buy4460.100.644280.000000.00000
13342025.05.28 08:00modify4460.100.644280.627280.66128
13352025.05.28 12:00buy4470.100.643970.000000.00000
13362025.05.28 12:00modify4470.100.643970.626970.66097
13372025.05.28 20:00buy4480.100.642740.000000.00000
13382025.05.28 20:00modify4480.100.642740.625740.65974
13392025.05.29 00:00buy4490.100.642480.000000.00000
13402025.05.29 00:00modify4490.100.642480.625480.65948
13412025.05.29 04:00buy4500.100.642690.000000.00000
13422025.05.29 04:00modify4500.100.642690.625690.65969
13432025.05.29 08:00buy4510.100.645140.000000.00000
13442025.05.29 08:00modify4510.100.645140.628140.66214
13452025.05.29 12:00buy4520.100.643640.000000.00000
13462025.05.29 12:00modify4520.100.643640.626640.66064
13472025.05.29 16:00buy4530.100.644440.000000.00000
13482025.05.29 16:00modify4530.100.644440.627440.66144
13492025.05.29 20:00buy4540.100.645040.000000.00000
13502025.05.29 20:00modify4540.100.645040.628040.66204
13512025.05.30 00:00buy4550.100.644640.000000.00000
13522025.05.30 00:00modify4550.100.644640.627640.66164
13532025.05.30 04:00buy4560.100.642930.000000.00000
13542025.05.30 04:00modify4560.100.642930.625930.65993
13552025.05.30 08:00buy4570.100.642060.000000.00000
13562025.05.30 08:00modify4570.100.642060.625060.65906
13572025.05.30 12:00buy4580.100.642380.000000.00000
13582025.05.30 12:00modify4580.100.642380.625380.65938
13592025.05.30 16:00buy4590.100.643530.000000.00000
13602025.05.30 16:00modify4590.100.643530.626530.66053
13612025.05.30 20:00buy4600.100.644640.000000.00000
13622025.05.30 20:00modify4600.100.644640.627640.66164
13632025.06.01 20:00buy4610.100.643560.000000.00000
13642025.06.01 20:00modify4610.100.643560.626560.66056
13652025.06.02 00:00buy4620.100.644550.000000.00000
13662025.06.02 00:00modify4620.100.644550.627550.66155
13672025.06.02 08:00close4620.100.648100.627550.6615535.5012850.73
13682025.06.02 08:00close4610.100.648100.626560.6605645.2212895.95
13692025.06.02 08:00close4600.100.648100.627640.6616434.4212930.38
13702025.06.02 08:00close4590.100.648100.626530.6605345.5212975.90
13712025.06.02 08:00close4580.100.648100.625380.6593857.0213032.93
13722025.06.02 08:00close4570.100.648100.625060.6590660.2213093.15
13732025.06.02 08:00close4560.100.648100.625930.6599351.5213144.67
13742025.06.02 08:00close4550.100.648100.627640.6616434.4213179.10
13752025.06.02 08:00close4540.100.648100.628040.6620430.2513209.35
13762025.06.02 08:00close4530.100.648100.627440.6614436.2513245.59
13772025.06.02 08:00close4520.100.648100.626640.6606444.2513289.84
13782025.06.02 08:00close4510.100.648100.628140.6621429.2513319.09
13792025.06.02 08:00close4500.100.648100.625690.6596953.7513372.84
13802025.06.02 08:00close4490.100.648100.625480.6594855.8513428.69
13812025.06.02 08:00close4480.100.648100.625740.6597452.7213481.41
13822025.06.02 08:00close4470.100.648100.626970.6609740.4213521.83
13832025.06.02 08:00close4460.100.648100.627280.6612837.3213559.15
13842025.06.02 08:00close4450.100.648100.627670.6616733.4213592.57
13852025.06.02 08:00close4440.100.648100.628030.6620329.8213622.39
13862025.06.02 08:00close4430.100.648100.627530.6615334.6413657.04
13872025.06.03 04:00sell4630.100.646490.000000.00000
13882025.06.03 04:00modify4630.100.646490.663490.62949
13892025.06.03 08:00sell4640.100.645840.000000.00000
13902025.06.03 08:00modify4640.100.645840.662840.62884
13912025.06.03 12:00sell4650.100.645690.000000.00000
13922025.06.03 12:00modify4650.100.645690.662690.62869
13932025.06.03 16:00sell4660.100.646060.000000.00000
13942025.06.03 16:00modify4660.100.646060.663060.62906
13952025.06.03 20:00sell4670.100.646330.000000.00000
13962025.06.03 20:00modify4670.100.646330.663330.62933
13972025.06.04 00:00sell4680.100.646370.000000.00000
13982025.06.04 00:00modify4680.100.646370.663370.62937
13992025.06.04 04:00sell4690.100.646310.000000.00000
14002025.06.04 04:00modify4690.100.646310.663310.62931
14012025.06.04 08:00sell4700.100.646130.000000.00000
14022025.06.04 08:00modify4700.100.646130.663130.62913
14032025.06.04 12:00sell4710.100.648300.000000.00000
14042025.06.04 12:00modify4710.100.648300.665300.63130
14052025.06.04 20:00sell4720.100.649150.000000.00000
14062025.06.04 20:00modify4720.100.649150.666150.63215
14072025.06.05 00:00sell4730.100.648910.000000.00000
14082025.06.05 00:00modify4730.100.648910.665910.63191
14092025.06.05 04:00sell4740.100.648720.000000.00000
14102025.06.05 04:00modify4740.100.648720.665720.63172
14112025.06.05 20:00sell4750.100.650690.000000.00000
14122025.06.05 20:00modify4750.100.650690.667690.63369
14132025.06.06 00:00sell4760.100.650960.000000.00000
14142025.06.06 00:00modify4760.100.650960.667960.63396
14152025.06.06 04:00sell4770.100.650030.000000.00000
14162025.06.06 04:00modify4770.100.650030.667030.63303
14172025.06.06 08:00sell4780.100.649890.000000.00000
14182025.06.06 08:00modify4780.100.649890.666890.63289
14192025.06.06 12:00sell4790.100.649100.000000.00000
14202025.06.06 12:00modify4790.100.649100.666100.63210
14212025.06.06 16:00sell4800.100.649490.000000.00000
14222025.06.06 16:00modify4800.100.649490.666490.63249
14232025.06.06 20:00sell4810.100.649590.000000.00000
14242025.06.06 20:00modify4810.100.649590.666590.63259
14252025.06.08 20:00sell4820.100.649600.000000.00000
14262025.06.08 20:00modify4820.100.649600.666600.63260
14272025.06.19 16:00close4820.100.645670.666600.6326038.8913695.92
14282025.06.19 16:00close4810.100.645670.666590.6325938.7913734.71
14292025.06.19 16:00close4800.100.645670.666490.6324937.7913772.50
14302025.06.19 16:00close4790.100.645670.666100.6321033.8913806.38
14312025.06.19 16:00close4780.100.645670.666890.6328941.7913848.17
14322025.06.19 16:00close4770.100.645670.667030.6330343.1913891.36
14332025.06.19 16:00close4760.100.645670.667960.6339652.4913943.84
14342025.06.19 16:00close4750.100.645670.667690.6336949.7513993.60
14352025.06.19 16:00close4740.100.645670.665720.6317230.0514023.65
14362025.06.19 16:00close4730.100.645670.665910.6319131.9514055.61
14372025.06.19 16:00close4720.100.645670.666150.6321534.2614089.87
14382025.06.19 16:00close4710.100.645670.665300.6313025.7614115.63
14392025.06.19 16:00close4700.100.645670.663130.629134.0614119.68
14402025.06.19 16:00close4690.100.645670.663310.629315.8614125.54
14412025.06.19 16:00close4680.100.645670.663370.629376.4614132.00
14422025.06.19 16:00close4670.100.645670.663330.629336.0314138.03
14432025.06.19 16:00close4660.100.645670.663060.629063.3314141.36
14442025.06.19 16:00close4650.100.645670.662690.62869-0.3714140.99
14452025.06.19 16:00close4640.100.645670.662840.628841.1314142.11
14462025.06.19 16:00close4630.100.645670.663490.629497.6314149.74
14472025.06.19 20:00buy4830.100.647990.000000.00000
14482025.06.19 20:00modify4830.100.647990.630990.66499
14492025.06.20 00:00buy4840.100.648800.000000.00000
14502025.06.20 00:00modify4840.100.648800.631800.66580
14512025.06.20 04:00buy4850.100.649450.000000.00000
14522025.06.20 04:00modify4850.100.649450.632450.66645
14532025.06.20 08:00buy4860.100.648790.000000.00000
14542025.06.20 08:00modify4860.100.648790.631790.66579
14552025.06.20 12:00buy4870.100.649090.000000.00000
14562025.06.20 12:00modify4870.100.649090.632090.66609
14572025.06.20 16:00buy4880.100.645630.000000.00000
14582025.06.20 16:00modify4880.100.645630.628630.66263
14592025.06.20 20:00buy4890.100.645150.000000.00000
14602025.06.20 20:00modify4890.100.645150.628150.66215
14612025.06.23 00:00buy4900.100.644840.000000.00000
14622025.06.23 00:00modify4900.100.644840.627840.66184
14632025.06.23 08:00buy4910.100.642320.000000.00000
14642025.06.23 08:00modify4910.100.642320.625320.65932
14652025.06.23 16:00buy4920.100.642360.000000.00000
14662025.06.23 16:00modify4920.100.642360.625360.65936
14672025.06.23 20:00buy4930.100.645930.000000.00000
14682025.06.23 20:00modify4930.100.645930.628930.66293
14692025.06.24 00:00buy4940.100.647960.000000.00000
14702025.06.24 00:00modify4940.100.647960.630960.66496
14712025.06.24 04:00buy4950.100.649350.000000.00000
14722025.06.24 04:00modify4950.100.649350.632350.66635
14732025.06.24 08:00buy4960.100.649590.000000.00000
14742025.06.24 08:00modify4960.100.649590.632590.66659
14752025.06.24 12:00buy4970.100.651130.000000.00000
14762025.06.24 12:00modify4970.100.651130.634130.66813
14772025.06.24 16:00buy4980.100.650030.000000.00000
14782025.06.24 16:00modify4980.100.650030.633030.66703
14792025.06.24 20:00buy4990.100.650010.000000.00000
14802025.06.24 20:00modify4990.100.650010.633010.66701
14812025.06.25 00:00buy5000.100.649800.000000.00000
14822025.06.25 00:00modify5000.100.649800.632800.66680
14832025.06.25 04:00buy5010.100.650070.000000.00000
14842025.06.25 04:00modify5010.100.650070.633070.66707
14852025.06.25 08:00buy5020.100.649950.000000.00000
14862025.06.25 08:00modify5020.100.649950.632950.66695
14872025.06.26 00:00close5020.100.652100.632950.6669520.9714170.71
14882025.06.26 00:00close5010.100.652100.633070.6670719.7714190.49
14892025.06.26 00:00close5000.100.652100.632800.6668022.4714212.96
14902025.06.26 00:00close4990.100.652100.633010.6670120.2014233.16
14912025.06.26 00:00close4980.100.652100.633030.6670320.0014253.15
14922025.06.26 00:00close4970.100.652100.634130.668139.0014262.15
14932025.06.26 00:00close4960.100.652100.632590.6665924.4014286.54
14942025.06.26 00:00close4950.100.652100.632350.6663526.8014313.34
14952025.06.26 00:00close4940.100.652100.630960.6649640.7014354.04
14962025.06.26 00:00close4930.100.652100.628930.6629360.8214414.86
14972025.06.26 00:00close4920.100.652100.625360.6593696.5214511.38
14982025.06.26 00:00close4910.100.652100.625320.6593296.9214608.30
14992025.06.26 00:00close4900.100.652100.627840.6618471.7214680.02
15002025.06.26 00:00close4890.100.652100.628150.6621568.4414748.47
15012025.06.26 00:00close4880.100.652100.628630.6626363.6414812.11
15022025.06.26 00:00close4870.100.652100.632090.6660929.0414841.15
15032025.06.26 00:00close4860.100.652100.631790.6657932.0414873.20
15042025.06.26 00:00close4850.100.652100.632450.6664525.4414898.64
15052025.06.26 00:00close4840.100.652100.631800.6658031.9414930.59
15062025.06.26 00:00close4830.100.652100.630990.6649939.8714970.46
15072025.06.27 12:00sell5030.100.653760.000000.00000
15082025.06.27 12:00modify5030.100.653760.670760.63676
15092025.06.27 16:00sell5040.100.653290.000000.00000
15102025.06.27 16:00modify5040.100.653290.670290.63629
15112025.06.27 20:00sell5050.100.652440.000000.00000
15122025.06.27 20:00modify5050.100.652440.669440.63544
15132025.06.29 20:00sell5060.100.653190.000000.00000
15142025.06.29 20:00modify5060.100.653190.670190.63619
15152025.06.30 00:00sell5070.100.653140.000000.00000
15162025.06.30 00:00modify5070.100.653140.670140.63614
15172025.06.30 04:00sell5080.100.653180.000000.00000
15182025.06.30 04:00modify5080.100.653180.670180.63618
15192025.06.30 08:00sell5090.100.653300.000000.00000
15202025.06.30 08:00modify5090.100.653300.670300.63630
15212025.06.30 12:00sell5100.100.653130.000000.00000
15222025.06.30 12:00modify5100.100.653130.670130.63613
15232025.07.01 04:00sell5110.100.656760.000000.00000
15242025.07.01 04:00modify5110.100.656760.673760.63976
15252025.07.01 16:00sell5120.100.657030.000000.00000
15262025.07.01 16:00modify5120.100.657030.674030.64003
15272025.07.01 20:00sell5130.100.657600.000000.00000
15282025.07.01 20:00modify5130.100.657600.674600.64060
15292025.07.02 00:00sell5140.100.657920.000000.00000
15302025.07.02 00:00modify5140.100.657920.674920.64092
15312025.07.02 04:00sell5150.100.657970.000000.00000
15322025.07.02 04:00modify5150.100.657970.674970.64097
15332025.07.02 08:00sell5160.100.656150.000000.00000
15342025.07.02 08:00modify5160.100.656150.673150.63915
15352025.07.02 12:00sell5170.100.655300.000000.00000
15362025.07.02 12:00modify5170.100.655300.672300.63830
15372025.07.02 16:00sell5180.100.657010.000000.00000
15382025.07.02 16:00modify5180.100.657010.674010.64001
15392025.07.02 20:00sell5190.100.658770.000000.00000
15402025.07.02 20:00modify5190.100.658770.675770.64177
15412025.07.03 00:00sell5200.100.658150.000000.00000
15422025.07.03 00:00modify5200.100.658150.675150.64115
15432025.07.03 04:00sell5210.100.656630.000000.00000
15442025.07.03 04:00modify5210.100.656630.673630.63963
15452025.07.03 08:00sell5220.100.657760.000000.00000
15462025.07.03 08:00modify5220.100.657760.674760.64076
15472025.07.07 04:00close5220.100.651820.674760.6407659.3415029.79
15482025.07.07 04:00close5210.100.651820.673630.6396348.0415077.83
15492025.07.07 04:00close5200.100.651820.675150.6411563.2415141.07
15502025.07.07 04:00close5190.100.651820.675770.6417769.3415210.41
15512025.07.07 04:00close5180.100.651820.674010.6400151.7415262.15
15522025.07.07 04:00close5170.100.651820.672300.6383034.6415296.79
15532025.07.07 04:00close5160.100.651820.673150.6391543.1415339.93
15542025.07.07 04:00close5150.100.651820.674970.6409761.3415401.27
15552025.07.07 04:00close5140.100.651820.674920.6409260.8415462.11
15562025.07.07 04:00close5130.100.651820.674600.6406057.6115519.72
15572025.07.07 04:00close5120.100.651820.674030.6400351.9115571.63
15582025.07.07 04:00close5110.100.651820.673760.6397649.2115620.84
15592025.07.07 04:00close5100.100.651820.670130.6361312.8815633.72
15602025.07.07 04:00close5090.100.651820.670300.6363014.5815648.30
15612025.07.07 04:00close5080.100.651820.670180.6361813.3815661.67
15622025.07.07 04:00close5070.100.651820.670140.6361412.9815674.65
15632025.07.07 04:00close5060.100.651820.670190.6361913.4515688.10
15642025.07.07 04:00close5050.100.651820.669440.635445.9515694.04
15652025.07.07 04:00close5040.100.651820.670290.6362914.4515708.49
15662025.07.07 04:00close5030.100.651820.670760.6367619.1515727.63
15672025.07.08 00:00buy5230.100.650890.000000.00000
15682025.07.08 00:00modify5230.100.650890.633890.66789
15692025.07.08 04:00buy5240.100.651580.000000.00000
15702025.07.08 04:00modify5240.100.651580.634580.66858
15712025.07.08 08:00buy5250.100.654580.000000.00000
15722025.07.08 08:00modify5250.100.654580.637580.67158
15732025.07.08 12:00buy5260.100.654260.000000.00000
15742025.07.08 12:00modify5260.100.654260.637260.67126
15752025.07.08 16:00buy5270.100.652570.000000.00000
15762025.07.08 16:00modify5270.100.652570.635570.66957
15772025.07.08 20:00buy5280.100.652840.000000.00000
15782025.07.08 20:00modify5280.100.652840.635840.66984
15792025.07.09 00:00buy5290.100.652680.000000.00000
15802025.07.09 00:00modify5290.100.652680.635680.66968
15812025.07.09 04:00buy5300.100.652530.000000.00000
15822025.07.09 04:00modify5300.100.652530.635530.66953
15832025.07.09 08:00buy5310.100.652790.000000.00000
15842025.07.09 08:00modify5310.100.652790.635790.66979
15852025.07.09 12:00buy5320.100.651870.000000.00000
15862025.07.09 12:00modify5320.100.651870.634870.66887
15872025.07.09 16:00buy5330.100.653280.000000.00000
15882025.07.09 16:00modify5330.100.653280.636280.67028
15892025.07.09 20:00buy5340.100.654310.000000.00000
15902025.07.09 20:00modify5340.100.654310.637310.67131
15912025.07.10 00:00buy5350.100.653840.000000.00000
15922025.07.10 00:00modify5350.100.653840.636840.67084
15932025.07.10 04:00buy5360.100.654660.000000.00000
15942025.07.10 04:00modify5360.100.654660.637660.67166
15952025.07.10 08:00buy5370.100.655780.000000.00000
15962025.07.10 08:00modify5370.100.655780.638780.67278
15972025.07.10 12:00buy5380.100.655400.000000.00000
15982025.07.10 12:00modify5380.100.655400.638400.67240
15992025.07.10 16:00close5380.100.657010.638400.6724016.1015743.73
16002025.07.10 16:00close5370.100.657010.638780.6727812.3015756.03
16012025.07.10 16:00close5360.100.657010.637660.6716623.5015779.53
16022025.07.10 16:00close5350.100.657010.636840.6708431.7015811.23
16032025.07.10 16:00close5340.100.657010.637310.6713126.4715837.71
16042025.07.10 16:00close5330.100.657010.636280.6702836.7715874.48
16052025.07.10 16:00close5320.100.657010.634870.6688750.8715925.35
16062025.07.10 16:00close5310.100.657010.635790.6697941.6715967.02
16072025.07.10 16:00close5300.100.657010.635530.6695344.2716011.29
16082025.07.10 16:00close5290.100.657010.635680.6696842.7716054.07
16092025.07.10 16:00close5280.100.657010.635840.6698441.0016095.06
16102025.07.10 16:00close5270.100.657010.635570.6695743.7016138.76
16112025.07.10 16:00close5260.100.657010.637260.6712626.8016165.56
16122025.07.10 16:00close5250.100.657010.637580.6715823.6016189.15
16132025.07.10 16:00close5240.100.657010.634580.6685853.6016242.75
16142025.07.10 16:00close5230.100.657010.633890.6678960.5016303.25
16152025.07.11 12:00sell5390.100.657900.000000.00000
16162025.07.11 12:00modify5390.100.657900.674900.64090
16172025.07.11 16:00sell5400.100.657660.000000.00000
16182025.07.11 16:00modify5400.100.657660.674660.64066
16192025.07.11 20:00sell5410.100.657660.000000.00000
16202025.07.11 20:00modify5410.100.657660.674660.64066
16212025.07.13 20:00sell5420.100.656050.000000.00000
16222025.07.13 20:00modify5420.100.656050.673050.63905
16232025.07.14 00:00sell5430.100.657460.000000.00000
16242025.07.14 00:00modify5430.100.657460.674460.64046
16252025.07.14 04:00sell5440.100.656760.000000.00000
16262025.07.14 04:00modify5440.100.656760.673760.63976
16272025.07.14 08:00sell5450.100.657190.000000.00000
16282025.07.14 08:00modify5450.100.657190.674190.64019
16292025.07.14 12:00sell5460.100.656540.000000.00000
16302025.07.14 12:00modify5460.100.656540.673540.63954
16312025.07.14 16:00close5460.100.655100.673540.6395414.4016317.65
16322025.07.14 16:00close5450.100.655100.674190.6401920.9016338.55
16332025.07.14 16:00close5440.100.655100.673760.6397616.6016355.15
16342025.07.14 16:00close5430.100.655100.674460.6404623.6016378.75
16352025.07.14 16:00close5420.100.655100.673050.639059.4716388.21
16362025.07.14 16:00close5410.100.655100.674660.6406625.5716413.78
16372025.07.14 16:00close5400.100.655100.674660.6406625.5716439.35
16382025.07.14 16:00close5390.100.655100.674900.6409027.9716467.32
16392025.07.15 04:00buy5470.100.654920.000000.00000
16402025.07.15 04:00modify5470.100.654920.637920.67192
16412025.07.15 08:00buy5480.100.656960.000000.00000
16422025.07.15 08:00modify5480.100.656960.639960.67396
16432025.07.15 12:00buy5490.100.656340.000000.00000
16442025.07.15 12:00modify5490.100.656340.639340.67334
16452025.07.16 04:00buy5500.100.652540.000000.00000
16462025.07.16 04:00modify5500.100.652540.635540.66954
16472025.07.16 08:00buy5510.100.652800.000000.00000
16482025.07.16 08:00modify5510.100.652800.635800.66980
16492025.07.16 12:00buy5520.100.652280.000000.00000
16502025.07.16 12:00modify5520.100.652280.635280.66928
16512025.07.16 16:00buy5530.100.652330.000000.00000
16522025.07.16 16:00modify5530.100.652330.635330.66933
16532025.07.16 20:00buy5540.100.652940.000000.00000
16542025.07.16 20:00modify5540.100.652940.635940.66994
16552025.07.17 00:00buy5550.100.652510.000000.00000
16562025.07.17 00:00modify5550.100.652510.635510.66951
16572025.07.17 16:00buy5560.100.648600.000000.00000
16582025.07.17 16:00modify5560.100.648600.631600.66560
16592025.07.17 20:00buy5570.100.649350.000000.00000
16602025.07.17 20:00modify5570.100.649350.632350.66635
16612025.07.18 00:00buy5580.100.650040.000000.00000
16622025.07.18 00:00modify5580.100.650040.633040.66704
16632025.07.18 04:00buy5590.100.650520.000000.00000
16642025.07.18 04:00modify5590.100.650520.633520.66752
16652025.07.18 08:00buy5600.100.651490.000000.00000
16662025.07.18 08:00modify5600.100.651490.634490.66849
16672025.07.18 12:00buy5610.100.652540.000000.00000
16682025.07.18 12:00modify5610.100.652540.635540.66954
16692025.07.18 16:00buy5620.100.652850.000000.00000
16702025.07.18 16:00modify5620.100.652850.635850.66985
16712025.07.18 20:00buy5630.100.651000.000000.00000
16722025.07.18 20:00modify5630.100.651000.634000.66800
16732025.07.20 20:00buy5640.100.651950.000000.00000
16742025.07.20 20:00modify5640.100.651950.634950.66895
16752025.07.21 00:00buy5650.100.651490.000000.00000
16762025.07.21 00:00modify5650.100.651490.634490.66849
16772025.07.21 04:00buy5660.100.651060.000000.00000
16782025.07.21 04:00modify5660.100.651060.634060.66806
16792025.07.22 16:00close5660.100.655490.634060.6680644.1216511.44
16802025.07.22 16:00close5650.100.655490.634490.6684939.8216551.27
16812025.07.22 16:00close5640.100.655490.634950.6689535.0516586.32
16822025.07.22 16:00close5630.100.655490.634000.6680044.5516630.86
16832025.07.22 16:00close5620.100.655490.635850.6698526.0516656.91
16842025.07.22 16:00close5610.100.655490.635540.6695429.1516686.06
16852025.07.22 16:00close5600.100.655490.634490.6684939.6516725.71
16862025.07.22 16:00close5590.100.655490.633520.6675249.3516775.06
16872025.07.22 16:00close5580.100.655490.633040.6670454.1516829.20
16882025.07.22 16:00close5570.100.655490.632350.6663560.8716890.08
16892025.07.22 16:00close5560.100.655490.631600.6656068.3716958.45
16902025.07.22 16:00close5550.100.655490.635510.6695129.2716987.72
16912025.07.22 16:00close5540.100.655490.635940.6699424.4417012.17
16922025.07.22 16:00close5530.100.655490.635330.6693330.5417042.71
16932025.07.22 16:00close5520.100.655490.635280.6692831.0417073.76
16942025.07.22 16:00close5510.100.655490.635800.6698025.8417099.60
16952025.07.22 16:00close5500.100.655490.635540.6695428.4417128.05
16962025.07.22 16:00close5490.100.655490.639340.67334-9.7317118.31
16972025.07.22 16:00close5480.100.655490.639960.67396-15.9317102.38
16982025.07.22 16:00close5470.100.655490.637920.671924.4717106.85
16992025.07.22 20:00sell5670.100.655270.000000.00000
17002025.07.22 20:00modify5670.100.655270.672270.63827
17012025.07.23 00:00sell5680.100.655250.000000.00000
17022025.07.23 00:00modify5680.100.655250.672250.63825
17032025.07.24 16:00sell5690.100.659910.000000.00000
17042025.07.24 16:00modify5690.100.659910.676910.64291
17052025.07.24 20:00sell5700.100.659290.000000.00000
17062025.07.24 20:00modify5700.100.659290.676290.64229
17072025.07.25 00:00sell5710.100.659420.000000.00000
17082025.07.25 00:00modify5710.100.659420.676420.64242
17092025.07.25 04:00sell5720.100.658410.000000.00000
17102025.07.25 04:00modify5720.100.658410.675410.64141
17112025.07.25 08:00sell5730.100.657180.000000.00000
17122025.07.25 08:00modify5730.100.657180.674180.64018
17132025.07.25 12:00sell5740.100.656680.000000.00000
17142025.07.25 12:00modify5740.100.656680.673680.63968
17152025.07.25 16:00close5740.100.655700.673680.639689.8017116.65
17162025.07.25 16:00close5730.100.655700.674180.6401814.8017131.45
17172025.07.25 16:00close5720.100.655700.675410.6414127.1017158.55
17182025.07.25 16:00close5710.100.655700.676420.6424237.2017195.75
17192025.07.25 16:00close5700.100.655700.676290.6422935.8717231.62
17202025.07.25 16:00close5690.100.655700.676910.6429142.0717273.69
17212025.07.25 16:00close5680.100.655700.672250.63825-4.6317269.06
17222025.07.25 16:00close5670.100.655700.672270.63827-4.4617264.60
17232025.07.25 20:00buy5750.100.656670.000000.00000
17242025.07.25 20:00modify5750.100.656670.639670.67367
17252025.07.27 20:00buy5760.100.657440.000000.00000
17262025.07.27 20:00modify5760.100.657440.640440.67444
17272025.07.28 00:00buy5770.100.657360.000000.00000
17282025.07.28 00:00modify5770.100.657360.640360.67436
17292025.07.28 04:00buy5780.100.657040.000000.00000
17302025.07.28 04:00modify5780.100.657040.640040.67404
17312025.07.29 20:00buy5790.100.651570.000000.00000
17322025.07.29 20:00modify5790.100.651570.634570.66857
17332025.07.30 00:00buy5800.100.651580.000000.00000
17342025.07.30 00:00modify5800.100.651580.634580.66858
17352025.07.30 04:00buy5810.100.652160.000000.00000
17362025.07.30 04:00modify5810.100.652160.635160.66916
17372025.07.30 08:00buy5820.100.650500.000000.00000
17382025.07.30 08:00modify5820.100.650500.633500.66750
17392025.07.31 04:00buy5830.100.645940.000000.00000
17402025.07.31 04:00modify5830.100.645940.628940.66294
17412025.07.31 08:00buy5840.100.646760.000000.00000
17422025.07.31 08:00modify5840.100.646760.629760.66376
17432025.07.31 12:00buy5850.100.644840.000000.00000
17442025.07.31 12:00modify5850.100.644840.627840.66184
17452025.08.01 04:00buy5860.100.643870.000000.00000
17462025.08.01 04:00modify5860.100.643870.626870.66087
17472025.08.01 08:00buy5870.100.643260.000000.00000
17482025.08.01 08:00modify5870.100.643260.626260.66026
17492025.08.01 16:00buy5880.100.646910.000000.00000
17502025.08.01 16:00modify5880.100.646910.629910.66391
17512025.08.01 20:00buy5890.100.645970.000000.00000
17522025.08.01 20:00modify5890.100.645970.628970.66297
17532025.08.03 20:00buy5900.100.646750.000000.00000
17542025.08.03 20:00modify5900.100.646750.629750.66375
17552025.08.04 00:00buy5910.100.647140.000000.00000
17562025.08.04 00:00modify5910.100.647140.630140.66414
17572025.08.04 04:00buy5920.100.648440.000000.00000
17582025.08.04 04:00modify5920.100.648440.631440.66544
17592025.08.04 08:00buy5930.100.647650.000000.00000
17602025.08.04 08:00modify5930.100.647650.630650.66465
17612025.08.04 12:00buy5940.100.648450.000000.00000
17622025.08.04 12:00modify5940.100.648450.631450.66545
17632025.08.06 08:00close5940.100.649430.631450.665459.4517274.05
17642025.08.06 08:00close5930.100.649430.630650.6646517.4517291.50
17652025.08.06 08:00close5920.100.649430.631440.665449.5517301.05
17662025.08.06 08:00close5910.100.649430.630140.6641422.5517323.60
17672025.08.06 08:00close5900.100.649430.629750.6637526.2717349.87
17682025.08.06 08:00close5890.100.649430.628970.6629734.0717383.94
17692025.08.06 08:00close5880.100.649430.629910.6639124.6717408.61
17702025.08.06 08:00close5870.100.649430.626260.6602661.1717469.79
17712025.08.06 08:00close5860.100.649430.626870.6608755.0717524.86
17722025.08.06 08:00close5850.100.649430.627840.6618445.2017570.05
17732025.08.06 08:00close5840.100.649430.629760.6637626.0017596.05
17742025.08.06 08:00close5830.100.649430.628940.6629434.2017630.25
17752025.08.06 08:00close5820.100.649430.633500.66750-11.9317618.32
17762025.08.06 08:00close5810.100.649430.635160.66916-28.5317589.79
17772025.08.06 08:00close5800.100.649430.634580.66858-22.7317567.05
17782025.08.06 08:00close5790.100.649430.634570.66857-22.8117544.25
17792025.08.06 08:00close5780.100.649430.640040.67404-77.6817466.56
17802025.08.06 08:00close5770.100.649430.640360.67436-80.8817385.68
17812025.08.06 08:00close5760.100.649430.640440.67444-81.8617303.82
17822025.08.06 08:00close5750.100.649430.639670.67367-74.1617229.66
17832025.08.07 00:00sell5950.100.649930.000000.00000
17842025.08.07 00:00modify5950.100.649930.666930.63293
17852025.08.07 12:00sell5960.100.652110.000000.00000
17862025.08.07 12:00modify5960.100.652110.669110.63511
17872025.08.07 16:00sell5970.100.649980.000000.00000
17882025.08.07 16:00modify5970.100.649980.666980.63298
17892025.08.07 20:00sell5980.100.651570.000000.00000
17902025.08.07 20:00modify5980.100.651570.668570.63457
17912025.08.08 00:00sell5990.100.652490.000000.00000
17922025.08.08 00:00modify5990.100.652490.669490.63549
17932025.08.08 04:00sell6000.100.652100.000000.00000
17942025.08.08 04:00modify6000.100.652100.669100.63510
17952025.08.08 08:00sell6010.100.652920.000000.00000
17962025.08.08 08:00modify6010.100.652920.669920.63592
17972025.08.08 12:00sell6020.100.652170.000000.00000
17982025.08.08 12:00modify6020.100.652170.669170.63517
17992025.08.08 16:00sell6030.100.652610.000000.00000
18002025.08.08 16:00modify6030.100.652610.669610.63561
18012025.08.08 20:00sell6040.100.652220.000000.00000
18022025.08.08 20:00modify6040.100.652220.669220.63522
18032025.08.10 20:00sell6050.100.651970.000000.00000
18042025.08.10 20:00modify6050.100.651970.668970.63497
18052025.08.11 00:00sell6060.100.651610.000000.00000
18062025.08.11 00:00modify6060.100.651610.668610.63461
18072025.08.11 04:00sell6070.100.652540.000000.00000
18082025.08.11 04:00modify6070.100.652540.669540.63554
18092025.08.11 08:00sell6080.100.651470.000000.00000
18102025.08.11 08:00modify6080.100.651470.668470.63447
18112025.08.11 12:00sell6090.100.651100.000000.00000
18122025.08.11 12:00modify6090.100.651100.668100.63410
18132025.08.11 16:00sell6100.100.651190.000000.00000
18142025.08.11 16:00modify6100.100.651190.668190.63419
18152025.08.11 20:00sell6110.100.651060.000000.00000
18162025.08.11 20:00modify6110.100.651060.668060.63406
18172025.08.12 00:00sell6120.100.651290.000000.00000
18182025.08.12 00:00modify6120.100.651290.668290.63429
18192025.08.12 04:00sell6130.100.651810.000000.00000
18202025.08.12 04:00modify6130.100.651810.668810.63481
18212025.08.12 08:00sell6140.100.650170.000000.00000
18222025.08.12 08:00modify6140.100.650170.667170.63317
18232025.08.12 12:00close6140.100.648880.667170.6331712.9017242.56
18242025.08.12 12:00close6130.100.648880.668810.6348129.3017271.86
18252025.08.12 12:00close6120.100.648880.668290.6342924.1017295.96
18262025.08.12 12:00close6110.100.648880.668060.6340621.7717317.73
18272025.08.12 12:00close6100.100.648880.668190.6341923.0717340.80
18282025.08.12 12:00close6090.100.648880.668100.6341022.1717362.97
18292025.08.12 12:00close6080.100.648880.668470.6344725.8717388.84
18302025.08.12 12:00close6070.100.648880.669540.6355436.5717425.41
18312025.08.12 12:00close6060.100.648880.668610.6346127.2717452.67
18322025.08.12 12:00close6050.100.648880.668970.6349730.8417483.51
18332025.08.12 12:00close6040.100.648880.669220.6352233.3417516.85
18342025.08.12 12:00close6030.100.648880.669610.6356137.2417554.08
18352025.08.12 12:00close6020.100.648880.669170.6351732.8417586.92
18362025.08.12 12:00close6010.100.648880.669920.6359240.3417627.26
18372025.08.12 12:00close6000.100.648880.669100.6351032.1417659.39
18382025.08.12 12:00close5990.100.648880.669490.6354936.0417695.43
18392025.08.12 12:00close5980.100.648880.668570.6345726.8017722.23
18402025.08.12 12:00close5970.100.648880.666980.6329810.9017733.14
18412025.08.12 12:00close5960.100.648880.669110.6351132.2017765.34
18422025.08.12 12:00close5950.100.648880.666930.6329310.4017775.75
18432025.08.12 16:00buy6150.100.653380.000000.00000
18442025.08.12 16:00modify6150.100.653380.636380.67038
18452025.08.12 20:00buy6160.100.653190.000000.00000
18462025.08.12 20:00modify6160.100.653190.636190.67019
18472025.08.13 00:00buy6170.100.653210.000000.00000
18482025.08.13 00:00modify6170.100.653210.636210.67021
18492025.08.13 04:00buy6180.100.653100.000000.00000
18502025.08.13 04:00modify6180.100.653100.636100.67010
18512025.08.13 08:00close6180.100.654950.636100.6701018.5017794.25
18522025.08.13 08:00close6170.100.654950.636210.6702117.4017811.65
18532025.08.13 08:00close6160.100.654950.636190.6701917.4217829.07
18542025.08.13 08:00close6150.100.654950.636380.6703815.5217844.59
18552025.08.13 16:00sell6190.100.654370.000000.00000
18562025.08.13 16:00modify6190.100.654370.671370.63737
18572025.08.13 20:00sell6200.100.654300.000000.00000
18582025.08.13 20:00modify6200.100.654300.671300.63730
18592025.08.14 04:00sell6210.100.654730.000000.00000
18602025.08.14 04:00modify6210.100.654730.671730.63773
18612025.08.14 16:00close6210.100.649080.671730.6377356.5017901.09
18622025.08.14 16:00close6200.100.649080.671300.6373052.1017953.20
18632025.08.14 16:00close6190.100.649080.671370.6373752.8018006.00
18642025.08.14 20:00buy6220.100.650060.000000.00000
18652025.08.14 20:00modify6220.100.650060.633060.66706
18662025.08.15 00:00buy6230.100.649990.000000.00000
18672025.08.15 00:00modify6230.100.649990.632990.66699
18682025.08.15 04:00buy6240.100.650500.000000.00000
18692025.08.15 04:00modify6240.100.650500.633500.66750
18702025.08.15 08:00buy6250.100.651610.000000.00000
18712025.08.15 08:00modify6250.100.651610.634610.66861
18722025.08.15 12:00buy6260.100.651580.000000.00000
18732025.08.15 12:00modify6260.100.651580.634580.66858
18742025.08.15 16:00buy6270.100.651600.000000.00000
18752025.08.15 16:00modify6270.100.651600.634600.66860
18762025.08.15 20:00buy6280.100.651020.000000.00000
18772025.08.15 20:00modify6280.100.651020.634020.66802
18782025.08.17 20:00buy6290.100.651030.000000.00000
18792025.08.17 20:00modify6290.100.651030.634030.66803
18802025.08.18 00:00buy6300.100.651470.000000.00000
18812025.08.18 00:00modify6300.100.651470.634470.66847
18822025.08.18 04:00buy6310.100.652260.000000.00000
18832025.08.18 04:00modify6310.100.652260.635260.66926
18842025.08.18 08:00buy6320.100.651450.000000.00000
18852025.08.18 08:00modify6320.100.651450.634450.66845
18862025.08.18 12:00buy6330.100.651160.000000.00000
18872025.08.18 12:00modify6330.100.651160.634160.66816
18882025.08.18 16:00buy6340.100.649560.000000.00000
18892025.08.18 16:00modify6340.100.649560.632560.66656
18902025.08.18 20:00buy6350.100.649740.000000.00000
18912025.08.18 20:00modify6350.100.649740.632740.66674
18922025.08.19 00:00buy6360.100.649710.000000.00000
18932025.08.19 00:00modify6360.100.649710.632710.66671
18942025.08.19 12:00buy6370.100.649570.000000.00000
18952025.08.19 12:00modify6370.100.649570.632570.66657
18962025.08.21 00:00buy6380.100.643770.000000.00000
18972025.08.21 00:00modify6380.100.643770.626770.66077
18982025.08.22 00:00buy6390.100.642800.000000.00000
18992025.08.22 00:00modify6390.100.642800.625800.65980
19002025.08.22 04:00buy6400.100.642530.000000.00000
19012025.08.22 04:00modify6400.100.642530.625530.65953
19022025.08.22 08:00buy6410.100.642600.000000.00000
19032025.08.22 08:00modify6410.100.642600.625600.65960
19042025.08.22 16:00close6410.100.648290.625600.6596056.9018062.90
19052025.08.22 16:00close6400.100.648290.625530.6595357.6018120.50
19062025.08.22 16:00close6390.100.648290.625800.6598054.9018175.40
19072025.08.22 16:00close6380.100.648290.626770.6607745.0218220.43
19082025.08.22 16:00close6370.100.648290.632570.66657-13.6818206.75
19092025.08.22 16:00close6360.100.648290.632710.66671-15.0818191.67
19102025.08.22 16:00close6350.100.648290.632740.66674-15.5618176.11
19112025.08.22 16:00close6340.100.648290.632560.66656-13.7618162.36
19122025.08.22 16:00close6330.100.648290.634160.66816-29.7618132.60
19132025.08.22 16:00close6320.100.648290.634450.66845-32.6618099.95
19142025.08.22 16:00close6310.100.648290.635260.66926-40.7618059.19
19152025.08.22 16:00close6300.100.648290.634470.66847-32.8618026.34
19162025.08.22 16:00close6290.100.648290.634030.66803-28.6317997.71
19172025.08.22 16:00close6280.100.648290.634020.66802-28.5317969.18
19182025.08.22 16:00close6270.100.648290.634600.66860-34.3317934.84
19192025.08.22 16:00close6260.100.648290.634580.66858-34.1317900.71
19202025.08.22 16:00close6250.100.648290.634610.66861-34.4317866.28
19212025.08.22 16:00close6240.100.648290.633500.66750-23.3317842.95
19222025.08.22 16:00close6230.100.648290.632990.66699-18.2317824.72
19232025.08.22 16:00close6220.100.648290.633060.66706-19.1117805.61
19242025.08.25 20:00sell6420.100.647880.000000.00000
19252025.08.25 20:00modify6420.100.647880.664880.63088
19262025.08.26 00:00sell6430.100.648110.000000.00000
19272025.08.26 00:00modify6430.100.648110.665110.63111
19282025.08.26 04:00sell6440.100.647220.000000.00000
19292025.08.26 04:00modify6440.100.647220.664220.63022
19302025.08.26 08:00sell6450.100.647330.000000.00000
19312025.08.26 08:00modify6450.100.647330.664330.63033
19322025.08.26 12:00sell6460.100.648960.000000.00000
19332025.08.26 12:00modify6460.100.648960.665960.63196
19342025.08.26 16:00sell6470.100.649710.000000.00000
19352025.08.26 16:00modify6470.100.649710.666710.63271
19362025.08.26 20:00sell6480.100.649280.000000.00000
19372025.08.26 20:00modify6480.100.649280.666280.63228
19382025.08.27 00:00sell6490.100.649480.000000.00000
19392025.08.27 00:00modify6490.100.649480.666480.63248
19402025.08.27 04:00sell6500.100.648790.000000.00000
19412025.08.27 04:00modify6500.100.648790.665790.63179
19422025.08.27 08:00sell6510.100.647800.000000.00000
19432025.08.27 08:00modify6510.100.647800.664800.63080
19442025.08.27 12:00sell6520.100.646600.000000.00000
19452025.08.27 12:00modify6520.100.646600.663600.62960
19462025.08.27 16:00sell6530.100.649460.000000.00000
19472025.08.27 16:00modify6530.100.649460.666460.63246
19482025.08.27 20:00sell6540.100.650840.000000.00000
19492025.08.27 20:00modify6540.100.650840.667840.63384
19502025.08.28 00:00sell6550.100.651200.000000.00000
19512025.08.28 00:00modify6550.100.651200.668200.63420
19522025.08.28 04:00sell6560.100.651400.000000.00000
19532025.08.28 04:00modify6560.100.651400.668400.63440
19542025.08.28 08:00sell6570.100.651470.000000.00000
19552025.08.28 08:00modify6570.100.651470.668470.63447
19562025.08.29 12:00sell6580.100.652600.000000.00000
19572025.08.29 12:00modify6580.100.652600.669600.63560
19582025.08.31 20:00sell6590.100.654290.000000.00000
19592025.08.31 20:00modify6590.100.654290.671290.63729
19602025.09.01 00:00sell6600.100.654260.000000.00000
19612025.09.01 00:00modify6600.100.654260.671260.63726
19622025.09.01 04:00sell6610.100.654690.000000.00000
19632025.09.01 04:00modify6610.100.654690.671690.63769
19642025.09.02 08:00close6610.100.650690.671690.6376939.9717845.58
19652025.09.02 08:00close6600.100.650690.671260.6372635.6717881.25
19662025.09.02 08:00close6590.100.650690.671290.6372935.9417917.19
19672025.09.02 08:00close6580.100.650690.669600.6356019.0417936.22
19682025.09.02 08:00close6570.100.650690.668470.634477.7017943.93
19692025.09.02 08:00close6560.100.650690.668400.634407.0017950.93
19702025.09.02 08:00close6550.100.650690.668200.634205.0017955.94
19712025.09.02 08:00close6540.100.650690.667840.633841.3117957.25
19722025.09.02 08:00close6530.100.650690.666460.63246-12.4917944.76
19732025.09.02 08:00close6520.100.650690.663600.62960-41.0917903.66
19742025.09.02 08:00close6510.100.650690.664800.63080-29.0917874.57
19752025.09.02 08:00close6500.100.650690.665790.63179-19.1917855.38
19762025.09.02 08:00close6490.100.650690.666480.63248-12.2917843.09
19772025.09.02 08:00close6480.100.650690.666280.63228-14.3217828.77
19782025.09.02 08:00close6470.100.650690.666710.63271-10.0217818.75
19792025.09.02 08:00close6460.100.650690.665960.63196-17.5217801.22
19802025.09.02 08:00close6450.100.650690.664330.63033-33.8217767.40
19812025.09.02 08:00close6440.100.650690.664220.63022-34.9217732.48
19822025.09.02 08:00close6430.100.650690.665110.63111-26.0217706.46
19832025.09.02 08:00close6420.100.650690.664880.63088-28.3517678.10
19842025.09.02 16:00buy6620.100.651740.000000.00000
19852025.09.02 16:00modify6620.100.651740.634740.66874
19862025.09.02 20:00buy6630.100.652290.000000.00000
19872025.09.02 20:00modify6630.100.652290.635290.66929
19882025.09.03 00:00buy6640.100.652120.000000.00000
19892025.09.03 00:00modify6640.100.652120.635120.66912
19902025.09.03 04:00buy6650.100.652070.000000.00000
19912025.09.03 04:00modify6650.100.652070.635070.66907
19922025.09.03 08:00buy6660.100.652480.000000.00000
19932025.09.03 08:00modify6660.100.652480.635480.66948
19942025.09.03 12:00buy6670.100.653820.000000.00000
19952025.09.03 12:00modify6670.100.653820.636820.67082
19962025.09.03 16:00buy6680.100.655140.000000.00000
19972025.09.03 16:00modify6680.100.655140.638140.67214
19982025.09.03 20:00buy6690.100.654270.000000.00000
19992025.09.03 20:00modify6690.100.654270.637270.67127
20002025.09.04 00:00buy6700.100.654750.000000.00000
20012025.09.04 00:00modify6700.100.654750.637750.67175
20022025.09.04 04:00buy6710.100.653580.000000.00000
20032025.09.04 04:00modify6710.100.653580.636580.67058
20042025.09.04 08:00buy6720.100.652820.000000.00000
20052025.09.04 08:00modify6720.100.652820.635820.66982
20062025.09.04 12:00buy6730.100.651920.000000.00000
20072025.09.04 12:00modify6730.100.651920.634920.66892
20082025.09.04 16:00buy6740.100.651390.000000.00000
20092025.09.04 16:00modify6740.100.651390.634390.66839
20102025.09.04 20:00buy6750.100.652050.000000.00000
20112025.09.04 20:00modify6750.100.652050.635050.66905
20122025.09.05 00:00buy6760.100.652490.000000.00000
20132025.09.05 00:00modify6760.100.652490.635490.66949
20142025.09.05 04:00buy6770.100.653340.000000.00000
20152025.09.05 04:00modify6770.100.653340.636340.67034
20162025.09.05 08:00buy6780.100.654580.000000.00000
20172025.09.05 08:00modify6780.100.654580.637580.67158
20182025.09.05 12:00buy6790.100.654360.000000.00000
20192025.09.05 12:00modify6790.100.654360.637360.67136
20202025.09.05 16:00close6790.100.656770.637360.6713624.1017702.20
20212025.09.05 16:00close6780.100.656770.637580.6715821.9017724.10
20222025.09.05 16:00close6770.100.656770.636340.6703434.3017758.40
20232025.09.05 16:00close6760.100.656770.635490.6694942.8017801.20
20242025.09.05 16:00close6750.100.656770.635050.6690547.0217848.23
20252025.09.05 16:00close6740.100.656770.634390.6683953.6217901.85
20262025.09.05 16:00close6730.100.656770.634920.6689248.3217950.17
20272025.09.05 16:00close6720.100.656770.635820.6698239.3217989.50
20282025.09.05 16:00close6710.100.656770.636580.6705831.7218021.22
20292025.09.05 16:00close6700.100.656770.637750.6717520.0218041.25
20302025.09.05 16:00close6690.100.656770.637270.6712724.3018065.54
20312025.09.05 16:00close6680.100.656770.638140.6721415.6018081.14
20322025.09.05 16:00close6670.100.656770.636820.6708228.8018109.94
20332025.09.05 16:00close6660.100.656770.635480.6694842.2018152.13
20342025.09.05 16:00close6650.100.656770.635070.6690746.3018198.43
20352025.09.05 16:00close6640.100.656770.635120.6691245.8018244.23
20362025.09.05 16:00close6630.100.656770.635290.6692943.9218288.15
20372025.09.05 16:00close6620.100.656770.634740.6687449.4218337.57
20382025.09.05 20:00sell6800.100.655200.000000.00000
20392025.09.05 20:00modify6800.100.655200.672200.63820
20402025.09.07 20:00sell6810.100.654950.000000.00000
20412025.09.07 20:00modify6810.100.654950.671950.63795
20422025.09.08 00:00sell6820.100.655450.000000.00000
20432025.09.08 00:00modify6820.100.655450.672450.63845
20442025.09.08 04:00sell6830.100.655910.000000.00000
20452025.09.08 04:00modify6830.100.655910.672910.63891
20462025.09.09 16:00sell6840.100.659020.000000.00000
20472025.09.09 16:00modify6840.100.659020.676020.64202
20482025.09.09 20:00sell6850.100.658280.000000.00000
20492025.09.09 20:00modify6850.100.658280.675280.64128
20502025.09.10 00:00sell6860.100.658510.000000.00000
20512025.09.10 00:00modify6860.100.658510.675510.64151
20522025.09.10 04:00sell6870.100.660400.000000.00000
20532025.09.10 04:00modify6870.100.660400.677400.64340
20542025.09.10 08:00sell6880.100.660210.000000.00000
20552025.09.10 08:00modify6880.100.660210.677210.64321
20562025.09.10 12:00sell6890.100.660610.000000.00000
20572025.09.10 12:00modify6890.100.660610.677610.64361
20582025.09.10 20:00sell6900.100.661680.000000.00000
20592025.09.10 20:00modify6900.100.661680.678680.64468
20602025.09.11 00:00sell6910.100.661850.000000.00000
20612025.09.11 00:00modify6910.100.661850.678850.64485
20622025.09.11 04:00sell6920.100.661260.000000.00000
20632025.09.11 04:00modify6920.100.661260.678260.64426
20642025.09.11 08:00sell6930.100.661180.000000.00000
20652025.09.11 08:00modify6930.100.661180.678180.64418
20662025.09.11 12:00sell6940.100.660280.000000.00000
20672025.09.11 12:00modify6940.100.660280.677280.64328
20682025.09.12 12:00sell6950.100.664450.000000.00000
20692025.09.12 12:00modify6950.100.664450.681450.64745
20702025.09.12 16:00sell6960.100.663460.000000.00000
20712025.09.12 16:00modify6960.100.663460.680460.64646
20722025.09.12 20:00sell6970.100.665030.000000.00000
20732025.09.12 20:00modify6970.100.665030.682030.64803
20742025.09.14 20:00sell6980.100.662750.000000.00000
20752025.09.14 20:00modify6980.100.662750.679750.64575
20762025.09.15 00:00sell6990.100.664840.000000.00000
20772025.09.15 00:00modify6990.100.664840.681840.64784
20782025.09.18 04:00close6990.100.664520.681840.647843.0418340.61
20792025.09.18 04:00close6980.100.664520.679750.64575-17.8918322.72
20802025.09.18 04:00close6970.100.664520.682030.648034.9118327.63
20812025.09.18 04:00close6960.100.664520.680460.64646-10.7918316.84
20822025.09.18 04:00close6950.100.664520.681450.64745-0.8918315.94
20832025.09.18 04:00close6940.100.664520.677280.64328-42.6218273.32
20842025.09.18 04:00close6930.100.664520.678180.64418-33.6218239.70
20852025.09.18 04:00close6920.100.664520.678260.64426-32.8218206.88
20862025.09.18 04:00close6910.100.664520.678850.64485-26.9218179.95
20872025.09.18 04:00close6900.100.664520.678680.64468-28.7218151.24
20882025.09.18 04:00close6890.100.664520.677610.64361-39.4218111.82
20892025.09.18 04:00close6880.100.664520.677210.64321-43.4218068.40
20902025.09.18 04:00close6870.100.664520.677400.64340-41.5218026.88
20912025.09.18 04:00close6860.100.664520.675510.64151-60.4217966.46
20922025.09.18 04:00close6850.100.664520.675280.64128-62.7517903.71
20932025.09.18 04:00close6840.100.664520.676020.64202-55.3517848.36
20942025.09.18 04:00close6830.100.664520.672910.63891-86.4817761.88
20952025.09.18 04:00close6820.100.664520.672450.63845-91.0817670.80
20962025.09.18 04:00close6810.100.664520.671950.63795-96.1117574.69
20972025.09.18 04:00close6800.100.664520.672200.63820-93.6117481.07
20982025.09.18 12:00buy7000.100.665450.000000.00000
20992025.09.18 12:00modify7000.100.665450.648450.68245
21002025.09.22 12:00buy7010.100.659910.000000.00000
21012025.09.22 12:00modify7010.100.659910.642910.67691
21022025.09.22 16:00buy7020.100.659210.000000.00000
21032025.09.22 16:00modify7020.100.659210.642210.67621
21042025.09.22 20:00buy7030.100.660230.000000.00000
21052025.09.22 20:00modify7030.100.660230.643230.67723
21062025.09.23 00:00buy7040.100.660360.000000.00000
21072025.09.23 00:00modify7040.100.660360.643360.67736
21082025.09.23 04:00buy7050.100.659020.000000.00000
21092025.09.23 04:00modify7050.100.659020.642020.67602
21102025.09.23 08:00buy7060.100.659030.000000.00000
21112025.09.23 08:00modify7060.100.659030.642030.67603
21122025.09.23 12:00buy7070.100.660780.000000.00000
21132025.09.23 12:00modify7070.100.660780.643780.67778
21142025.09.23 16:00buy7080.100.660200.000000.00000
21152025.09.23 16:00modify7080.100.660200.643200.67720
21162025.09.23 20:00buy7090.100.660180.000000.00000
21172025.09.23 20:00modify7090.100.660180.643180.67718
21182025.09.24 00:00buy7100.100.660170.000000.00000
21192025.09.24 00:00modify7100.100.660170.643170.67717
21202025.09.24 04:00buy7110.100.661820.000000.00000
21212025.09.24 04:00modify7110.100.661820.644820.67882
21222025.09.24 08:00buy7120.100.662290.000000.00000
21232025.09.24 08:00modify7120.100.662290.645290.67929
21242025.09.24 12:00buy7130.100.660470.000000.00000
21252025.09.24 12:00modify7130.100.660470.643470.67747
21262025.09.24 16:00buy7140.100.658860.000000.00000
21272025.09.24 16:00modify7140.100.658860.641860.67586
21282025.09.24 20:00buy7150.100.658550.000000.00000
21292025.09.24 20:00modify7150.100.658550.641550.67555
21302025.09.25 00:00buy7160.100.658860.000000.00000
21312025.09.25 00:00modify7160.100.658860.641860.67586
21322025.09.25 04:00buy7170.100.660220.000000.00000
21332025.09.25 04:00modify7170.100.660220.643220.67722
21342025.09.25 08:00buy7180.100.658840.000000.00000
21352025.09.25 08:00modify7180.100.658840.641840.67584
21362025.09.25 12:00buy7190.100.658510.000000.00000
21372025.09.25 12:00modify7190.100.658510.641510.67551
21382025.09.30 04:00close7190.100.658810.641510.675512.4717483.55
21392025.09.30 04:00close7180.100.658810.641840.67584-0.8317482.72
21402025.09.30 04:00close7170.100.658810.643220.67722-14.6317468.09
21412025.09.30 04:00close7160.100.658810.641860.67586-1.0317467.06
21422025.09.30 04:00close7150.100.658810.641550.675551.5417468.61
21432025.09.30 04:00close7140.100.658810.641860.67586-1.5617467.05
21442025.09.30 04:00close7130.100.658810.643470.67747-17.6617449.40
21452025.09.30 04:00close7120.100.658810.645290.67929-35.8617413.54
21462025.09.30 04:00close7110.100.658810.644820.67882-31.1617382.39
21472025.09.30 04:00close7100.100.658810.643170.67717-14.6617367.73
21482025.09.30 04:00close7090.100.658810.643180.67718-14.9317352.80
21492025.09.30 04:00close7080.100.658810.643200.67720-15.1317337.67
21502025.09.30 04:00close7070.100.658810.643780.67778-20.9317316.74
21512025.09.30 04:00close7060.100.658810.642030.67603-3.4317313.31
21522025.09.30 04:00close7050.100.658810.642020.67602-3.3317309.98
21532025.09.30 04:00close7040.100.658810.643360.67736-16.7317293.25
21542025.09.30 04:00close7030.100.658810.643230.67723-15.6117277.64
21552025.09.30 04:00close7020.100.658810.642210.67621-5.4117272.23
21562025.09.30 04:00close7010.100.658810.642910.67691-12.4117259.83
21572025.09.30 04:00close7000.100.658810.648450.68245-68.1617191.67
21582025.10.01 04:00sell7200.100.659440.000000.00000
21592025.10.01 04:00modify7200.100.659440.676440.64244
21602025.10.01 08:00sell7210.100.661050.000000.00000
21612025.10.01 08:00modify7210.100.661050.678050.64405
21622025.10.01 12:00sell7220.100.661470.000000.00000
21632025.10.01 12:00modify7220.100.661470.678470.64447
21642025.10.01 16:00sell7230.100.660240.000000.00000
21652025.10.01 16:00modify7230.100.660240.677240.64324
21662025.10.01 20:00sell7240.100.661300.000000.00000
21672025.10.01 20:00modify7240.100.661300.678300.64430
21682025.10.02 00:00sell7250.100.661520.000000.00000
21692025.10.02 00:00modify7250.100.661520.678520.64452
21702025.10.02 04:00sell7260.100.661510.000000.00000
21712025.10.02 04:00modify7260.100.661510.678510.64451
21722025.10.02 08:00sell7270.100.662230.000000.00000
21732025.10.02 08:00modify7270.100.662230.679230.64523
21742025.10.02 12:00sell7280.100.660590.000000.00000
21752025.10.02 12:00modify7280.100.660590.677590.64359
21762025.10.02 16:00sell7290.100.658530.000000.00000
21772025.10.02 16:00modify7290.100.658530.675530.64153
21782025.10.02 20:00sell7300.100.659580.000000.00000
21792025.10.02 20:00modify7300.100.659580.676580.64258
21802025.10.03 00:00sell7310.100.659880.000000.00000
21812025.10.03 00:00modify7310.100.659880.676880.64288
21822025.10.03 04:00sell7320.100.659750.000000.00000
21832025.10.03 04:00modify7320.100.659750.676750.64275
21842025.10.03 08:00sell7330.100.660570.000000.00000
21852025.10.03 08:00modify7330.100.660570.677570.64357
21862025.10.03 12:00sell7340.100.660470.000000.00000
21872025.10.03 12:00modify7340.100.660470.677470.64347
21882025.10.03 16:00sell7350.100.661250.000000.00000
21892025.10.03 16:00modify7350.100.661250.678250.64425
21902025.10.03 20:00sell7360.100.660360.000000.00000
21912025.10.03 20:00modify7360.100.660360.677360.64336
21922025.10.05 20:00sell7370.100.658090.000000.00000
21932025.10.05 20:00modify7370.100.658090.675090.64109
21942025.10.06 00:00sell7380.100.659370.000000.00000
21952025.10.06 00:00modify7380.100.659370.676370.64237
21962025.10.06 04:00sell7390.100.660810.000000.00000
21972025.10.06 04:00modify7390.100.660810.677810.64381
21982025.10.07 20:00close7390.100.658200.677810.6438126.0717217.74
21992025.10.07 20:00close7380.100.658200.676370.6423711.6717229.40
22002025.10.07 20:00close7370.100.658200.675090.64109-1.1617228.24
22012025.10.07 20:00close7360.100.658200.677360.6433621.5417249.78
22022025.10.07 20:00close7350.100.658200.678250.6442530.4417280.21
22032025.10.07 20:00close7340.100.658200.677470.6434722.6417302.85
22042025.10.07 20:00close7330.100.658200.677570.6435723.6417326.49
22052025.10.07 20:00close7320.100.658200.676750.6427515.4417341.92
22062025.10.07 20:00close7310.100.658200.676880.6428816.7417358.66
22072025.10.07 20:00close7300.100.658200.676580.6425813.7017372.36
22082025.10.07 20:00close7290.100.658200.675530.641533.2017375.57
22092025.10.07 20:00close7280.100.658200.677590.6435923.8017399.37
22102025.10.07 20:00close7270.100.658200.679230.6452340.2017439.58
22112025.10.07 20:00close7260.100.658200.678510.6445133.0017472.58
22122025.10.07 20:00close7250.100.658200.678520.6445233.1017505.69
22132025.10.07 20:00close7240.100.658200.678300.6443030.8117536.49
22142025.10.07 20:00close7230.100.658200.677240.6432420.2117556.70
22152025.10.07 20:00close7220.100.658200.678470.6444732.5117589.21
22162025.10.07 20:00close7210.100.658200.678050.6440528.3117617.52
22172025.10.07 20:00close7200.100.658200.676440.6424412.2117629.73
22182025.10.08 00:00buy7400.100.658260.000000.00000
22192025.10.08 00:00modify7400.100.658260.641260.67526
22202025.10.08 12:00buy7410.100.657410.000000.00000
22212025.10.08 12:00modify7410.100.657410.640410.67441
22222025.10.08 16:00buy7420.100.658350.000000.00000
22232025.10.08 16:00modify7420.100.658350.641350.67535
22242025.10.08 20:00buy7430.100.658900.000000.00000
22252025.10.08 20:00modify7430.100.658900.641900.67590
22262025.10.09 00:00buy7440.100.658710.000000.00000
22272025.10.09 00:00modify7440.100.658710.641710.67571
22282025.10.09 04:00buy7450.100.660370.000000.00000
22292025.10.09 04:00modify7450.100.660370.643370.67737
22302025.10.09 08:00buy7460.100.658610.000000.00000
22312025.10.09 08:00modify7460.100.658610.641610.67561
22322025.10.09 12:00buy7470.100.660010.000000.00000
22332025.10.09 12:00modify7470.100.660010.643010.67701
22342025.10.09 16:00buy7480.100.655680.000000.00000
22352025.10.09 16:00modify7480.100.655680.638680.67268
22362025.10.09 20:00buy7490.100.655360.000000.00000
22372025.10.09 20:00modify7490.100.655360.638360.67236
22382025.10.10 00:00buy7500.100.656300.000000.00000
22392025.10.10 00:00modify7500.100.656300.639300.67330
22402025.10.10 04:00buy7510.100.657110.000000.00000
22412025.10.10 04:00modify7510.100.657110.640110.67411
22422025.10.10 08:00buy7520.100.655840.000000.00000
22432025.10.10 08:00modify7520.100.655840.638840.67284
22442025.10.13 00:00buy7530.100.650040.000000.00000
22452025.10.13 00:00modify7530.100.650040.633040.66704
22462025.10.13 04:00buy7540.100.651950.000000.00000
22472025.10.13 04:00modify7540.100.651950.634950.66895
22482025.10.13 08:00buy7550.100.652450.000000.00000
22492025.10.13 08:00modify7550.100.652450.635450.66945
22502025.10.13 12:00buy7560.100.651030.000000.00000
22512025.10.13 12:00modify7560.100.651030.634030.66803
22522025.10.13 16:00buy7570.100.652050.000000.00000
22532025.10.13 16:00modify7570.100.652050.635050.66905
22542025.10.14 00:00buy7580.100.651420.000000.00000
22552025.10.14 00:00modify7580.100.651420.634420.66842
22562025.10.14 04:00buy7590.100.650070.000000.00000
22572025.10.14 04:00modify7590.100.650070.633070.66707
22582025.10.27 00:00close7590.100.653320.633070.6670730.2117659.95
22592025.10.27 00:00close7580.100.653320.634420.6684216.7117676.66
22602025.10.27 00:00close7570.100.653320.635050.6690510.2417686.90
22612025.10.27 00:00close7560.100.653320.634030.6680320.4417707.33
22622025.10.27 00:00close7550.100.653320.635450.669456.2417713.57
22632025.10.27 00:00close7540.100.653320.634950.6689511.2417724.81
22642025.10.27 00:00close7530.100.653320.633040.6670430.3417755.15
22652025.10.27 00:00close7520.100.653320.638840.67284-27.8417727.31
22662025.10.27 00:00close7510.100.653320.640110.67411-40.5417686.77
22672025.10.27 00:00close7500.100.653320.639300.67330-32.4417654.33
22682025.10.27 00:00close7490.100.653320.638360.67236-23.2117631.12
22692025.10.27 00:00close7480.100.653320.638680.67268-26.4117604.71
22702025.10.27 00:00close7470.100.653320.643010.67701-69.7117534.99
22712025.10.27 00:00close7460.100.653320.641610.67561-55.7117479.28
22722025.10.27 00:00close7450.100.653320.643370.67737-73.3117405.96
22732025.10.27 00:00close7440.100.653320.641710.67571-56.7117349.25
22742025.10.27 00:00close7430.100.653320.641900.67590-59.1417290.11
22752025.10.27 00:00close7420.100.653320.641350.67535-53.6417236.47
22762025.10.27 00:00close7410.100.653320.640410.67441-44.2417192.23
22772025.10.27 00:00close7400.100.653320.641260.67526-52.7417139.48
22782025.10.28 08:00sell7600.100.654990.000000.00000
22792025.10.28 08:00modify7600.100.654990.671990.63799
22802025.10.28 12:00sell7610.100.655460.000000.00000
22812025.10.28 12:00modify7610.100.655460.672460.63846
22822025.10.29 12:00sell7620.100.659530.000000.00000
22832025.10.29 12:00modify7620.100.659530.676530.64253
22842025.10.29 20:00sell7630.100.657280.000000.00000
22852025.10.29 20:00modify7630.100.657280.674280.64028
22862025.10.30 00:00sell7640.100.657610.000000.00000
22872025.10.30 00:00modify7640.100.657610.674610.64061
22882025.10.30 04:00sell7650.100.659000.000000.00000
22892025.10.30 04:00modify7650.100.659000.676000.64200
22902025.10.30 08:00sell7660.100.658040.000000.00000
22912025.10.30 08:00modify7660.100.658040.675040.64104
22922025.10.30 12:00sell7670.100.655500.000000.00000
22932025.10.30 12:00modify7670.100.655500.672500.63850
22942025.10.30 16:00sell7680.100.655370.000000.00000
22952025.10.30 16:00modify7680.100.655370.672370.63837
22962025.10.30 20:00sell7690.100.654790.000000.00000
22972025.10.30 20:00modify7690.100.654790.671790.63779
22982025.10.31 00:00sell7700.100.655860.000000.00000
22992025.10.31 00:00modify7700.100.655860.672860.63886
23002025.10.31 04:00sell7710.100.654950.000000.00000
23012025.10.31 04:00modify7710.100.654950.671950.63795
23022025.10.31 08:00sell7720.100.653900.000000.00000
23032025.10.31 08:00modify7720.100.653900.670900.63690
23042025.10.31 12:00sell7730.100.654230.000000.00000
23052025.10.31 12:00modify7730.100.654230.671230.63723
23062025.10.31 16:00sell7740.100.654500.000000.00000
23072025.10.31 16:00modify7740.100.654500.671500.63750
23082025.10.31 20:00sell7750.100.654200.000000.00000
23092025.10.31 20:00modify7750.100.654200.671200.63720
23102025.10.31 23:59close at stop7750.100.654340.671200.63720-1.4017138.08
23112025.10.31 23:59close at stop7740.100.654340.671500.637501.6017139.68
23122025.10.31 23:59close at stop7730.100.654340.671230.63723-1.1017138.58
23132025.10.31 23:59close at stop7720.100.654340.670900.63690-4.4017134.18
23142025.10.31 23:59close at stop7710.100.654340.671950.637956.1017140.28
23152025.10.31 23:59close at stop7700.100.654340.672860.6388615.2017155.48
23162025.10.31 23:59close at stop7690.100.654340.671790.637794.4717159.95
23172025.10.31 23:59close at stop7680.100.654340.672370.6383710.2717170.22
23182025.10.31 23:59close at stop7670.100.654340.672500.6385011.5717181.79
23192025.10.31 23:59close at stop7660.100.654340.675040.6410436.9717218.76
23202025.10.31 23:59close at stop7650.100.654340.676000.6420046.5717265.33
23212025.10.31 23:59close at stop7640.100.654340.674610.6406132.6717297.99
23222025.10.31 23:59close at stop7630.100.654340.674280.6402829.2717327.27
23232025.10.31 23:59close at stop7620.100.654340.676530.6425351.7717379.04
23242025.10.31 23:59close at stop7610.100.654340.672460.6384611.0417390.08
23252025.10.31 23:59close at stop7600.100.654340.671990.637996.3417396.42